날짜종가공매도량금액비중평균단가
26/07/06
26,050
164
0억
1.94%
26,888
26/07/03
27,550
339
0억
5.08%
27,032
26/07/02
27,850
333
0억
3.23%
28,210
26/07/01
31,650
48
0억
0.44%
30,547
26/06/30
31,050
735
0억
6.34%
30,437
26/06/29
28,150
404
0억
5.80%
27,798
26/06/26
28,550
4
0억
0.01%
30,150
26/06/25
29,850
416
0억
2.69%
30,559
26/06/24
32,300
294
0억
2.49%
33,030
26/06/23
33,600
0
0억
0.00%
-
26/06/22
37,500
0
0억
0.00%
-
26/06/19
34,900
20
0억
0.12%
36,250
26/06/18
36,300
0
0억
0.00%
-
26/06/17
37,300
7
0억
0.04%
36,750
26/06/16
36,900
153
0억
1.13%
36,768
26/06/15
36,100
656
0억
3.19%
36,615
26/06/12
34,600
0
0억
0.00%
-
26/06/11
33,650
0
0억
0.00%
-
26/06/10
31,450
0
0억
0.00%
-
26/06/09
33,050
0
0억
0.00%
-
26/06/08
30,850
547
0억
1.86%
31,762
26/06/05
34,100
0
0억
0.00%
-
26/06/04
36,450
156
0억
0.90%
36,740
26/06/02
35,850
262
0억
0.78%
35,494
26/06/01
38,900
471
0억
0.92%
39,001
26/05/29
39,200
302
0억
0.19%
39,016
26/05/28
36,900
3
0억
0.00%
36,900
26/05/27
39,900
150
0억
0.29%
39,900
26/05/26
43,100
189
0억
0.37%
43,726
26/05/22
40,600
0
0억
0.00%
-
26/05/21
39,500
69
0억
0.12%
39,851
26/05/20
37,950
31
0억
0.04%
35,773
26/05/19
39,700
839
0억
2.31%
39,768
26/05/18
42,550
78
0억
0.08%
40,129
26/05/15
39,900
162
0억
0.21%
38,420
26/05/14
43,950
87
0억
0.10%
45,556
26/05/13
45,300
316
0억
0.12%
45,592
26/05/12
38,500
435
0억
0.34%
37,238
26/05/11
34,700
1,431
0억
2.12%
33,508
26/05/08
33,350
72
0억
0.13%
31,500
26/05/07
31,850
169
0억
0.30%
33,950
26/05/06
32,700
114
0억
0.06%
27,038
26/05/04
26,250
469
0억
1.43%
25,788
26/04/30
25,250
0
0억
0.00%
-
26/04/29
25,650
0
0억
0.00%
-
26/04/28
25,000
0
0억
0.00%
-
26/04/27
24,750
0
0억
0.00%
-
26/04/24
25,250
0
0억
0.00%
-
26/04/23
22,700
0
0억
0.00%
-
26/04/22
23,100
0
0억
0.00%
-
26/04/21
22,850
39
0억
0.06%
22,292
26/04/20
20,400
0
0억
0.00%
-
26/04/17
20,150
28
0억
0.24%
20,214
26/04/16
20,100
13
0억
0.06%
19,626
26/04/15
19,580
38
0억
0.62%
19,872
26/04/14
19,580
13
0억
0.11%
19,641
26/04/13
19,180
11
0억
0.22%
19,305
26/04/10
19,560
12
0억
0.08%
19,457
26/04/09
19,090
12
0억
0.13%
19,180
26/04/08
19,280
3
0억
0.02%
19,247