날짜종가공매도량금액비중평균단가
26/04/07
18,590
3
0억
0.03%
18,220
26/04/06
18,300
138
0억
1.36%
18,301
26/04/03
18,320
38
0억
0.52%
18,492
26/04/02
18,040
186
0억
1.13%
18,276
26/04/01
19,180
87
0억
0.28%
18,717
26/03/31
16,600
96
0억
0.37%
17,150
26/03/30
18,150
118
0억
0.89%
18,045
26/03/27
19,010
0
0억
0.00%
-
26/03/26
19,650
0
0억
0.00%
-
26/03/25
19,960
171
0억
0.35%
20,185
26/03/24
18,730
4
0억
0.02%
19,050
26/03/23
18,520
177
0억
0.64%
19,025
26/03/20
19,560
745
0억
1.31%
19,326
26/03/19
18,570
612
0억
2.25%
18,546
26/03/18
18,260
429
0억
1.16%
18,061
26/03/17
17,270
100
0억
0.74%
17,067
26/03/16
16,800
71
0억
0.82%
16,355
26/03/13
16,260
0
0억
0.00%
-
26/03/12
16,290
0
0억
0.00%
-
26/03/11
16,210
3
0억
0.03%
16,080
26/03/10
16,480
230
0억
0.89%
16,543
26/03/09
15,740
29
0억
0.18%
15,830
26/03/06
16,550
271
0억
1.48%
16,264
26/03/05
15,560
0
0억
0.00%
-
26/03/04
14,100
15
0억
0.04%
14,402
26/03/03
16,970
23
0억
0.09%
16,996
26/02/27
17,700
0
0억
0.00%
-
26/02/26
17,970
0
0억
0.00%
-
26/02/25
17,490
0
0억
0.00%
-
26/02/24
17,470
0
0억
0.00%
-
26/02/23
16,680
0
0억
0.00%
-
26/02/20
16,720
0
0억
0.00%
-
26/02/19
16,640
2
0억
0.01%
16,665
26/02/13
16,360
0
0억
0.00%
-
26/02/12
16,400
0
0억
0.00%
-
26/02/11
16,160
0
0억
0.00%
-
26/02/10
16,250
0
0억
0.00%
-
26/02/09
16,640
0
0억
0.00%
-
26/02/06
16,050
0
0억
0.00%
-
26/02/05
16,050
0
0억
0.00%
-
26/02/04
16,830
0
0억
0.00%
-
26/02/03
17,510
0
0억
0.00%
-
26/02/02
16,700
0
0억
0.00%
-
26/01/30
17,300
0
0억
0.00%
-
26/01/29
15,830
0
0억
0.00%
-
26/01/28
15,810
1
0억
0.00%
15,690
26/01/27
15,160
0
0억
0.00%
-
26/01/26
15,250
0
0억
0.00%
-
26/01/23
15,040
0
0억
0.00%
-
26/01/22
14,950
0
0억
0.00%
-
26/01/21
14,680
1
0억
0.01%
14,470
26/01/20
14,670
0
0억
0.00%
-
26/01/19
15,050
0
0억
0.00%
-
26/01/16
15,130
0
0억
0.00%
-
26/01/15
14,840
0
0억
0.00%
-
26/01/14
13,630
0
0억
0.00%
-
26/01/13
13,480
0
0억
0.00%
-
26/01/12
13,000
0
0억
0.00%
-
26/01/09
12,790
0
0억
0.00%
-
26/01/08
13,090
0
0억
0.00%
-