날짜종가공매도량금액비중평균단가
25/10/10
11,490
0
0억
0.00%
-
25/10/02
10,300
0
0억
0.00%
-
25/10/01
10,020
0
0억
0.00%
-
25/09/30
9,640
0
0억
0.00%
-
25/09/29
9,500
0
0억
0.00%
-
25/09/26
9,350
0
0억
0.00%
-
25/09/25
9,590
0
0억
0.00%
-
25/09/24
9,610
0
0억
0.00%
-
25/09/23
9,310
0
0억
0.00%
-
25/09/22
9,450
0
0억
0.00%
-
25/09/19
9,370
0
0억
0.00%
-
25/09/18
9,390
0
0억
0.00%
-
25/09/17
9,340
0
0억
0.00%
-
25/09/16
9,350
0
0억
0.00%
-
25/09/15
9,320
0
0억
0.00%
-
25/09/12
9,210
0
0억
0.00%
-
25/09/11
9,170
0
0억
0.00%
-
25/09/10
9,210
0
0억
0.00%
-
25/09/09
9,100
0
0억
0.00%
-
25/09/08
8,880
0
0억
0.00%
-
25/09/05
8,870
0
0억
0.00%
-
25/09/04
8,830
0
0억
0.00%
-
25/09/03
8,820
0
0억
0.00%
-
25/09/02
8,860
0
0억
0.00%
-
25/09/01
8,800
0
0억
0.00%
-
25/08/29
8,890
0
0억
0.00%
-
25/08/28
8,860
0
0억
0.00%
-
25/08/27
8,880
0
0억
0.00%
-
25/08/26
8,840
0
0억
0.00%
-
25/08/25
8,820
0
0억
0.00%
-
25/08/22
8,720
0
0억
0.00%
-
25/08/21
8,630
0
0억
0.00%
-
25/08/20
8,500
0
0억
0.00%
-
25/08/19
8,700
0
0억
0.00%
-
25/08/18
8,710
0
0억
0.00%
-
25/08/14
8,770
0
0억
0.00%
-
25/08/13
8,890
0
0억
0.00%
-
25/08/12
8,760
0
0억
0.00%
-
25/08/11
8,800
0
0억
0.00%
-
25/08/08
8,820
0
0억
0.00%
-
25/08/07
8,640
0
0억
0.00%
-
25/08/06
8,800
0
0억
0.00%
-
25/08/05
8,800
0
0억
0.00%
-
25/08/04
8,580
0
0억
0.00%
-
25/08/01
8,550
0
0억
0.00%
-
25/07/31
8,800
0
0억
0.00%
-
25/07/30
8,950
0
0억
0.00%
-
25/07/29
8,480
0
0억
0.00%
-
25/07/28
8,530
0
0억
0.00%
-
25/07/25
8,470
1,242
0억
31.63%
8,460
25/07/24
8,540
0
0억
0.00%
-
25/07/23
8,560
0
0억
0.00%
-
25/07/22
8,590
0
0억
0.00%
-
25/07/21
8,580
0
0억
0.00%
-
25/07/18
8,570
0
0억
0.00%
-
25/07/17
8,570
0
0억
0.00%
-
25/07/16
8,540
0
0억
0.00%
-
25/07/15
8,370
0
0억
0.00%
-
25/07/14
8,300
0
0억
0.00%
-
25/07/11
8,300
0
0억
0.00%
-