날짜종가공매도량금액비중평균단가
26/10/02
764
551
0억
0.09%
799
26/10/01
818
191
0억
0.04%
821
26/09/30
806
162
0억
0.02%
855
26/09/29
971
36
0억
0.00%
984
26/09/28
1,287
14,966
0억
12.59%
1,282
26/09/23
1,310
2,079
0억
1.63%
1,280
26/09/22
1,329
89
0억
0.04%
1,335
26/09/21
1,373
119
0억
0.02%
1,368
26/09/18
1,351
107
0억
0.03%
1,373
26/09/17
1,469
129
0억
0.02%
1,531
26/09/16
1,541
148
0억
0.00%
1,683
26/09/15
1,649
42,864
1억
0.93%
1,571
26/09/14
1,256
8,223
0억
5.19%
1,295
26/09/11
1,263
12,969
0억
11.55%
1,277
26/09/10
1,295
83
0억
0.06%
1,314
26/09/09
1,371
7,313
0억
12.76%
1,377
26/09/08
1,390
19,344
0억
8.63%
1,394
26/09/07
1,499
21,316
0억
27.75%
1,514
26/09/04
1,524
2,501
0억
4.83%
1,580
26/09/03
1,622
199
0억
0.39%
1,683
26/09/02
1,720
99
0억
0.22%
1,798
26/09/01
1,768
185
0억
0.20%
1,737
26/08/31
1,846
396
0억
0.04%
1,882
26/08/28
1,729
224
0억
0.40%
1,745
26/08/27
1,778
263
0억
0.88%
1,798
26/08/26
1,815
326
0억
0.56%
1,789
26/08/25
1,745
753
0억
0.21%
1,790
26/08/24
1,681
0
0억
0.00%
-
26/08/21
1,694
286
0억
0.51%
1,691
26/08/20
1,790
246
0억
0.40%
1,778
26/08/19
1,850
500
0억
0.73%
1,878
26/08/18
1,927
19
0억
0.03%
1,974
26/08/14
1,998
1
0억
0.00%
2,015
26/08/13
2,040
61
0억
0.03%
1,957
26/08/12
2,045
341
0억
0.08%
2,029
26/08/11
2,275
602
0억
0.02%
2,440
26/08/10
1,997
687
0억
0.56%
1,983
26/08/07
1,828
472
0억
1.13%
1,765
26/08/06
1,890
17
0억
0.04%
1,765
26/08/05
1,738
77
0억
0.16%
1,728
26/08/04
1,747
0
0억
0.00%
-
26/08/03
1,660
693
0억
1.40%
1,654
26/07/31
1,621
186
0억
0.23%
1,556
26/07/30
1,520
40
0억
0.08%
1,506
26/07/29
1,545
196
0억
0.17%
1,660
26/07/28
1,745
213
0억
0.06%
1,932
26/07/27
2,205
297
0억
0.02%
2,339
26/07/24
2,585
866
0억
0.03%
2,392
26/07/23
1,990
1,854
0억
0.05%
2,248
26/07/22
2,370
1,200
0억
0.06%
2,202
26/07/21
1,825
0
0억
0.00%
-
26/07/20
1,669
0
0억
0.00%
-
26/07/16
1,668
0
0억
0.00%
-
26/07/15
1,710
0
0억
0.00%
-
26/07/14
1,617
0
0억
0.00%
-
26/07/13
1,525
0
0억
0.00%
-
26/07/10
737
0
0억
0.00%
-
26/07/09
737
0
0억
0.00%
-
26/07/08
737
0
0억
0.00%
-
26/07/07
737
0
0억
0.00%
-
1페이지
다음 →