날짜종가공매도량금액비중평균단가
25/07/11
1,945
0
0억
0.00%
-
25/07/10
1,995
183
0억
0.05%
1,855
25/07/09
1,912
730
0억
1.53%
1,921
25/07/08
1,944
0
0억
0.00%
-
25/07/07
1,943
80
0억
0.10%
1,947
25/07/04
1,950
14
0억
0.02%
1,982
25/07/03
1,991
801
0억
1.06%
1,995
25/07/02
1,996
407
0억
0.39%
1,992
25/07/01
1,964
1,225
0억
0.98%
1,955
25/06/30
1,944
951
0억
0.44%
1,942
25/06/27
2,040
89
0억
0.03%
2,044
25/06/26
2,115
6,834
0억
3.19%
2,089
25/06/25
2,095
3,230
0억
2.04%
2,102
25/06/24
2,055
0
0억
0.00%
-
25/06/23
2,035
10,059
0억
10.12%
2,034
25/06/20
2,060
5,528
0억
1.74%
2,131
25/06/19
2,080
103
0억
0.22%
2,085
25/06/18
2,080
2,084
0억
2.42%
2,086
25/06/17
2,080
0
0억
0.00%
-
25/06/16
2,120
6,921
0억
1.55%
2,092
25/06/13
2,010
2,210
0억
2.04%
1,999
25/06/12
2,090
0
0억
0.00%
-
25/06/11
1,931
1
0억
0.00%
1,864
25/06/10
1,854
572
0억
0.27%
1,864
25/06/09
1,959
0
0억
0.00%
-
25/06/05
1,990
0
0억
0.00%
-
25/06/04
2,045
0
0억
0.00%
-
25/06/02
2,035
7,633
0억
2.16%
2,096
25/05/30
2,015
5,420
0억
1.21%
2,052
25/05/29
2,045
773
0억
0.92%
1,991
25/05/28
1,998
1,284
0억
0.83%
1,968
25/05/27
2,050
0
0억
0.00%
-
25/05/26
2,060
2,072
0억
1.47%
2,063
25/05/23
2,075
4,366
0억
1.11%
2,058
25/05/22
1,985
1,117
0억
0.87%
1,931
25/05/21
1,923
0
0억
0.00%
-
25/05/20
1,942
0
0억
0.00%
-
25/05/19
1,965
30,591
1억
5.30%
1,969
25/05/16
2,200
795
0억
0.13%
2,200
25/05/15
2,195
1,131
0억
0.29%
2,195
25/05/14
2,150
0
0억
0.00%
-
25/05/13
1,900
0
0억
0.00%
-
25/05/12
1,849
50
0억
0.02%
1,802
25/05/09
1,737
3,231
0억
3.15%
1,725
25/05/08
1,769
4,276
0억
4.56%
1,781
25/05/07
1,809
4,191
0억
3.78%
1,804
25/05/02
1,805
7,215
0억
4.58%
1,758
25/04/30
1,805
8,802
0억
0.83%
1,822
25/04/29
1,736
8,891
0억
6.50%
1,729
25/04/28
1,696
8,460
0억
12.26%
1,707
25/04/25
1,701
2,758
0억
5.11%
1,708
25/04/24
1,708
14,236
0억
24.66%
1,711
25/04/23
1,710
6,757
0억
9.18%
1,721
25/04/22
1,717
13,657
0억
20.16%
1,721
25/04/21
1,740
446
0억
1.60%
1,741
25/04/18
1,734
883
0억
1.49%
1,714
25/04/17
1,732
887
0억
1.36%
1,741
25/04/16
1,763
0
0억
0.00%
-
25/04/15
1,717
800
0억
1.23%
1,697
25/04/14
1,715
1,511
0억
1.32%
1,701
← 이전
6페이지