날짜종가공매도량금액비중평균단가
26/07/06
21,000
442
0억
0.91%
21,469
26/07/03
22,400
471
0억
0.55%
21,817
26/07/02
21,350
2,041
0억
1.16%
23,866
26/07/01
27,800
6,073
2억
7.14%
27,034
26/06/30
25,000
478
0억
0.94%
24,928
26/06/29
24,900
307
0억
0.59%
25,457
26/06/26
24,900
215
0억
0.21%
25,451
26/06/25
26,600
1,050
0억
0.86%
28,146
26/06/24
28,350
743
0억
1.14%
28,592
26/06/23
28,650
1,857
1억
2.30%
29,761
26/06/22
30,400
3,290
1억
4.09%
30,896
26/06/19
31,250
1,776
1억
1.38%
29,945
26/06/18
30,750
1,931
1억
2.10%
31,236
26/06/17
33,450
5,334
2억
6.42%
33,071
26/06/16
32,850
8,178
3억
5.94%
34,603
26/06/15
33,100
4,882
2억
5.00%
33,107
26/06/12
33,900
2,269
1억
1.93%
34,907
26/06/11
33,400
3,671
1억
2.84%
32,571
26/06/10
32,100
1,126
0억
0.63%
32,043
26/06/09
33,550
2,088
1억
1.95%
33,981
26/06/08
32,050
2,975
1억
1.70%
33,527
26/06/05
36,400
2,151
1억
1.62%
36,964
26/06/04
39,650
3,354
1억
1.90%
40,689
26/06/02
39,400
15,984
6억
4.94%
39,255
26/06/01
38,250
3,852
1억
0.97%
36,626
26/05/29
38,350
4,426
2억
0.97%
38,829
26/05/28
41,400
16,879
7억
4.47%
40,929
26/05/27
44,200
31,166
15억
6.90%
46,818
26/05/26
47,800
20,592
10억
4.25%
46,595
26/05/22
42,500
0
0억
0.00%
-
26/05/21
39,800
0
0억
0.00%
-
26/05/20
44,850
0
0억
0.00%
-
26/05/19
50,100
23,606
13억
9.24%
54,346
26/05/18
57,600
487
0억
0.10%
49,624
26/05/15
49,850
410
0억
0.12%
55,491
26/05/14
55,500
124
0억
0.06%
57,387
26/05/13
55,600
3
0억
0.00%
56,933
26/05/12
56,500
71
0억
0.02%
59,148
26/05/11
58,900
182
0억
0.07%
58,715
26/05/08
55,100
0
0억
0.00%
-
26/05/07
50,800
0
0억
0.00%
-
26/05/06
51,100
4
0억
0.00%
51,800
26/05/04
51,100
0
0억
0.00%
-
26/04/30
51,000
0
0억
0.00%
-
26/04/29
47,000
221
0억
0.04%
47,000
26/04/28
41,300
0
0억
0.00%
-
26/04/27
41,550
266
0억
0.03%
39,123
26/04/24
36,500
15,616
6억
0.70%
35,462
26/04/23
33,150
15,173
5억
0.77%
30,699
26/04/22
25,500
3,206
1억
0.39%
24,924
26/04/21
22,200
6,768
2억
1.01%
22,337
26/04/20
21,050
1,964
0억
0.51%
20,674
26/04/17
19,420
6,000
1억
2.49%
19,464
26/04/16
19,000
5,044
1억
1.42%
19,225
26/04/15
19,710
10,958
2억
1.65%
20,126
26/04/14
21,650
5,648
1억
0.90%
22,509
26/04/13
21,550
3,335
1억
2.25%
20,646
26/04/10
20,800
3,771
1억
1.34%
21,367
26/04/09
21,800
3,870
1억
2.30%
22,000
26/04/08
22,750
16,510
4억
7.69%
22,762