날짜종가공매도량금액비중평균단가
26/01/07
13,640
46
0억
0.08%
13,244
26/01/06
13,640
213
0억
0.33%
13,483
26/01/05
13,470
21
0억
0.05%
13,600
26/01/02
13,700
0
0억
0.00%
-
25/12/30
13,500
704
0억
0.32%
13,566
25/12/29
13,300
98
0억
0.06%
12,624
25/12/26
12,140
67
0억
0.17%
12,154
25/12/24
12,510
255
0억
0.46%
12,509
25/12/23
12,390
263
0억
0.25%
12,312
25/12/22
12,210
268
0억
0.48%
12,117
25/12/19
11,900
1,839
0억
3.22%
11,765
25/12/18
11,500
2,805
0억
4.60%
11,344
25/12/17
11,530
1,520
0억
3.03%
11,373
25/12/16
11,240
430
0억
1.04%
11,270
25/12/15
11,330
482
0억
0.76%
11,335
25/12/12
11,730
738
0억
0.55%
11,699
25/12/11
12,050
1,251
0억
3.50%
11,958
25/12/10
12,000
1,793
0억
4.16%
11,955
25/12/09
12,090
2,355
0억
5.47%
12,021
25/12/08
11,950
671
0억
0.39%
12,082
25/12/05
12,600
1,543
0억
1.28%
12,657
25/12/04
13,200
867
0억
0.22%
13,488
25/12/03
13,950
0
0억
0.00%
-
25/12/02
13,730
0
0억
0.00%
-
25/12/01
13,600
82
0억
0.05%
13,592
25/11/28
14,060
215
0억
0.11%
14,175
25/11/27
14,090
55
0억
0.01%
12,450
25/11/26
12,350
3,283
0억
2.50%
12,163
25/11/25
11,580
1,129
0억
3.20%
11,473
25/11/24
10,960
519
0억
1.69%
11,092
25/11/21
11,060
1,038
0억
1.52%
11,339
25/11/20
12,060
1,092
0억
3.20%
12,170
25/11/19
11,890
1,243
0억
1.66%
12,000
25/11/18
12,430
1,138
0억
1.46%
12,572
25/11/17
13,210
709
0억
0.85%
12,842
25/11/14
12,860
447
0억
0.28%
13,400
25/11/13
13,200
3,574
0억
4.82%
12,587
25/11/12
12,450
3,080
0억
5.04%
12,392
25/11/11
11,930
3,236
0억
4.15%
12,007
25/11/10
11,550
314
0억
0.48%
11,814
25/11/07
11,700
2,426
0억
2.37%
11,962
25/11/06
12,490
2,008
0억
2.63%
12,571
25/11/05
12,700
2,931
0억
3.11%
12,425
25/11/04
13,130
1,057
0억
0.94%
12,881
25/11/03
12,870
1,377
0억
1.60%
12,931
25/10/31
13,400
504
0억
1.09%
13,443
25/10/30
13,600
3,185
0억
3.12%
13,542
25/10/29
13,800
516
0억
0.49%
13,608
25/10/28
13,210
1,362
0억
2.95%
13,287
25/10/27
13,490
5,234
1억
3.95%
13,305
25/10/24
13,130
4,760
1억
2.48%
13,615
25/10/23
13,890
1,551
0억
2.42%
13,758
25/10/22
13,930
254
0억
0.32%
13,928
25/10/21
14,240
1,175
0억
0.96%
14,254
25/10/20
14,000
2,410
0억
1.13%
14,098
25/10/17
14,160
792
0억
0.33%
14,299
25/10/16
15,200
398
0억
0.11%
15,162
25/10/15
15,060
256
0억
0.03%
14,483
25/10/14
13,270
239
0억
0.07%
12,701
25/10/13
12,000
240
0억
0.31%
11,947