날짜종가공매도량금액비중평균단가
26/04/08
2,440
100
0억
0.10%
2,429
26/04/07
2,325
294
0억
0.83%
2,444
26/04/06
2,375
1,390
0억
1.11%
2,447
26/04/03
2,500
521
0억
0.88%
2,504
26/04/02
2,445
734
0억
1.07%
2,570
26/04/01
2,650
436
0억
0.83%
2,643
26/03/31
2,480
724
0억
1.58%
2,543
26/03/30
2,535
165
0억
0.50%
2,557
26/03/27
2,585
1,121
0억
1.93%
2,560
26/03/26
2,600
1,801
0억
3.57%
2,683
26/03/25
2,670
1,938
0억
2.69%
2,669
26/03/24
2,660
2,058
0억
4.54%
2,713
26/03/23
2,655
900
0억
0.97%
2,735
26/03/20
2,775
2,084
0억
1.74%
2,835
26/03/19
2,710
270
0억
0.39%
2,709
26/03/18
2,790
230
0억
0.35%
2,761
26/03/17
2,735
430
0억
0.65%
2,755
26/03/16
2,710
437
0억
0.68%
2,665
26/03/13
2,690
11,179
0억
9.44%
2,688
26/03/12
2,580
15
0억
0.03%
2,542
26/03/11
2,545
448
0억
0.34%
2,562
26/03/10
2,520
3,771
0억
7.84%
2,512
26/03/09
2,475
6,356
0억
6.72%
2,469
26/03/06
2,645
1,074
0억
1.12%
2,649
26/03/05
2,615
13
0억
0.01%
2,589
26/03/04
2,365
361
0억
0.16%
2,525
26/03/03
2,750
750
0억
0.36%
2,856
26/02/27
2,995
848
0억
0.57%
3,025
26/02/26
3,060
1,224
0억
1.11%
3,115
26/02/25
3,115
483
0억
0.35%
3,174
26/02/24
3,255
718
0억
0.26%
3,314
26/02/23
3,320
2,085
0억
0.39%
3,190
26/02/20
3,035
973
0억
0.46%
3,041
26/02/19
3,135
4,791
0억
2.70%
3,135
26/02/13
3,230
389
0억
0.25%
3,314
26/02/12
3,410
454
0억
1.03%
3,411
26/02/11
3,410
931
0억
0.83%
3,414
26/02/10
3,425
1,555
0억
0.79%
3,351
26/02/09
3,355
3,081
0억
2.12%
3,390
26/02/06
3,450
3,525
0억
1.59%
3,357
26/02/05
3,500
5,760
0억
2.06%
3,325
26/02/04
3,450
304
0억
0.33%
3,456
26/02/03
3,450
4,823
0억
3.97%
3,394
26/02/02
3,395
3,514
0억
0.67%
3,489
26/01/30
3,385
12,816
0억
3.02%
3,408
26/01/29
3,660
2,565
0억
1.12%
3,591
26/01/28
3,740
1,500
0억
0.82%
3,740
26/01/27
3,830
2,693
0억
2.59%
3,800
26/01/26
3,800
3,600
0억
2.89%
3,769
26/01/23
3,745
0
0억
0.00%
-
26/01/22
3,525
1,743
0억
1.39%
3,529
26/01/21
3,520
2,771
0억
2.26%
3,540
26/01/20
3,725
340
0억
0.20%
3,477
26/01/19
3,490
3,525
0억
2.96%
3,514
26/01/16
3,585
6,184
0억
4.84%
3,619
26/01/15
3,715
1,645
0억
0.82%
3,652
26/01/14
3,630
6,172
0억
0.95%
3,749
26/01/13
3,500
1,660
0억
1.16%
3,409
26/01/12
3,320
1,509
0억
1.15%
3,299
26/01/09
3,380
2,084
0억
4.19%
3,379