날짜종가공매도량금액비중평균단가
26/10/06
5,540
796
0억
1.37%
5,505
26/10/02
5,400
1,156
0억
1.36%
5,400
26/10/01
5,300
744
0억
1.15%
5,297
26/09/30
5,350
407
0억
0.22%
5,322
26/09/29
5,320
963
0억
0.48%
5,236
26/09/28
5,170
54
0억
0.03%
5,134
26/09/23
5,000
291
0억
0.82%
4,996
26/09/22
5,020
83
0억
0.34%
4,948
26/09/21
4,920
1,520
0억
2.20%
4,912
26/09/18
5,030
2
0억
0.00%
5,000
26/09/17
5,010
472
0억
1.30%
4,975
26/09/16
5,000
1,087
0억
5.86%
4,967
26/09/15
4,980
696
0억
1.13%
4,879
26/09/14
4,805
2,566
0억
6.77%
4,809
26/09/11
4,925
5,648
0억
17.75%
4,919
26/09/10
4,945
2,625
0억
1.08%
4,970
26/09/09
4,955
1,255
0억
0.72%
4,985
26/09/08
4,900
1,783
0억
3.70%
4,831
26/09/07
4,870
1,989
0억
3.55%
4,814
26/09/04
4,820
1,329
0억
0.70%
4,611
26/09/03
4,670
2,432
0억
2.65%
4,668
26/09/02
4,535
506
0억
1.18%
4,527
26/09/01
4,460
654
0억
1.97%
4,433
26/08/31
4,420
1,341
0억
6.28%
4,438
26/08/28
4,495
2,205
0억
3.96%
4,674
26/08/27
4,510
515
0억
1.81%
4,585
26/08/26
4,400
13
0억
0.03%
4,337
26/08/25
4,320
374
0억
1.02%
4,308
26/08/24
4,300
2,587
0억
2.63%
4,327
26/08/21
4,805
1,626
0억
1.52%
4,560
26/08/20
4,675
1,656
0억
1.75%
4,685
26/08/19
4,840
1,526
0억
3.56%
4,742
26/08/18
4,880
77
0억
0.06%
4,948
26/08/14
5,100
710
0억
0.56%
5,203
26/08/13
5,160
940
0억
1.12%
5,043
26/08/12
5,150
310
0억
0.32%
5,135
26/08/11
5,100
233
0억
0.16%
4,690
26/08/10
4,670
52
0억
0.04%
4,401
26/08/07
4,370
84
0억
0.18%
4,350
26/08/06
4,355
365
0억
1.14%
4,277
26/08/05
4,305
118
0억
0.23%
4,357
26/08/04
4,320
639
0억
0.47%
4,172
26/08/03
4,260
72
0억
0.13%
4,203
26/07/31
4,315
1,009
0억
1.16%
4,205
26/07/30
4,170
1,408
0억
1.85%
4,089
26/07/29
4,200
1,564
0억
2.03%
4,262
26/07/28
4,380
3,184
0억
4.64%
4,356
26/07/27
4,480
5,141
0억
3.55%
4,342
26/07/24
4,180
1,913
0억
1.70%
3,890
26/07/23
3,910
1,654
0억
2.04%
3,759
26/07/22
3,915
1,561
0억
1.95%
3,842
26/07/21
3,920
1,636
0억
2.73%
3,915
26/07/20
4,030
5,823
0억
4.59%
4,083
26/07/16
4,415
263
0억
0.18%
4,237
26/07/15
4,270
4,699
0억
2.90%
4,046
26/07/14
3,900
3,835
0억
5.03%
3,713
26/07/13
3,930
2,680
0억
2.74%
3,788
26/07/10
3,955
346
0억
0.55%
3,919
26/07/09
3,960
250
0억
0.45%
3,882
26/07/08
3,930
1,448
0억
1.61%
3,894
1페이지
다음 →