날짜종가공매도량금액비중평균단가
26/07/06
4,090
2,389
0억
4.68%
3,997
26/07/03
4,090
344
0억
0.41%
4,176
26/07/02
4,335
593
0억
0.33%
4,542
26/07/01
4,760
450
0억
0.48%
4,797
26/06/30
4,880
2,773
0억
2.22%
4,691
26/06/29
4,790
2,662
0억
2.99%
4,782
26/06/26
4,760
3,840
0억
1.02%
5,005
26/06/25
5,340
1,778
0억
0.83%
5,549
26/06/24
5,500
880
0억
0.52%
5,399
26/06/23
5,390
1,602
0억
0.61%
5,576
26/06/22
5,470
3,227
0억
1.34%
5,454
26/06/19
5,400
1,188
0억
0.16%
5,686
26/06/18
5,350
7,216
0억
0.37%
5,463
26/06/17
4,830
3,138
0억
1.33%
4,370
26/06/16
4,360
364
0억
0.25%
4,329
26/06/15
4,305
1,629
0억
1.36%
4,352
26/06/12
4,455
2,488
0억
2.44%
4,397
26/06/11
4,460
3,737
0억
2.62%
4,356
26/06/10
4,545
7,572
0억
2.02%
4,532
26/06/09
4,410
14,461
1억
3.61%
4,358
26/06/08
4,005
14,599
1억
6.26%
4,059
26/06/05
4,400
14,914
1억
2.32%
4,271
26/06/04
4,060
1,113
0억
3.48%
3,922
26/06/02
4,130
4,958
0억
6.27%
3,919
26/06/01
4,140
1,997
0억
1.69%
4,048
26/05/29
4,205
1,638
0억
1.40%
4,057
26/05/28
4,250
657
0억
0.71%
4,298
26/05/27
4,340
197
0억
0.18%
4,425
26/05/26
4,500
8,567
0억
1.42%
4,748
26/05/22
4,640
5
0억
0.00%
4,526
26/05/21
4,550
3,876
0억
0.24%
4,730
26/05/20
4,220
749
0억
0.88%
4,029
26/05/19
4,145
1,230
0억
0.76%
4,072
26/05/18
4,200
391
0억
0.17%
4,194
26/05/15
4,185
0
0억
0.00%
-
26/05/14
4,200
0
0억
0.00%
-
26/05/13
4,660
27,912
1억
12.46%
4,717
26/05/12
5,270
883
0억
0.54%
5,301
26/05/11
5,250
2,293
0억
1.87%
5,197
26/05/08
5,200
9
0억
0.00%
5,148
26/05/07
5,250
32,716
2억
1.34%
6,176
26/05/06
5,000
707
0억
0.91%
5,096
26/05/04
5,220
2,759
0억
3.83%
5,279
26/04/30
5,230
47
0억
0.07%
5,197
26/04/29
5,290
18
0억
0.02%
5,157
26/04/28
5,180
3,000
0억
2.23%
5,175
26/04/27
5,270
8,204
0억
2.34%
5,198
26/04/24
5,200
10,194
1억
1.50%
5,087
26/04/23
4,700
4,498
0억
3.58%
4,661
26/04/22
4,765
5,751
0억
4.43%
4,629
26/04/21
4,725
10,509
0억
9.70%
4,801
26/04/20
4,845
15,998
1억
18.62%
4,719
26/04/17
4,820
2,816
0억
3.62%
4,865
26/04/16
4,975
556
0억
0.44%
4,940
26/04/15
4,880
1,517
0억
0.56%
5,107
26/04/14
5,420
71
0억
0.06%
5,124
26/04/13
5,120
272
0억
0.33%
5,110
26/04/10
5,170
260
0억
0.32%
4,922
26/04/09
4,945
77
0억
0.09%
4,988
26/04/08
5,140
374
0억
0.31%
5,175