날짜종가공매도량금액비중평균단가
26/04/08
5,140
374
0억
0.31%
5,175
26/04/07
5,400
1,331
0억
0.90%
5,273
26/04/06
5,550
2,348
0억
1.30%
5,483
26/04/03
5,730
1,274
0억
0.06%
6,353
26/04/02
5,220
2,079
0억
0.31%
5,386
26/04/01
5,040
1,420
0억
3.06%
4,971
26/03/31
5,100
979
0억
2.28%
4,978
26/03/30
5,170
321
0억
0.96%
4,976
26/03/27
5,090
1,034
0억
3.46%
4,924
26/03/26
5,100
1,321
0억
2.67%
5,010
26/03/25
5,000
1,015
0억
2.06%
4,929
26/03/24
5,140
820
0억
4.05%
5,069
26/03/23
5,150
1,144
0억
4.10%
5,033
26/03/20
5,260
2,317
0억
8.83%
5,214
26/03/19
5,340
1,022
0억
3.20%
5,280
26/03/18
5,660
441
0억
1.40%
5,570
26/03/17
5,460
1,105
0억
2.50%
5,589
26/03/16
5,500
4,453
0억
6.82%
5,468
26/03/13
6,430
2,747
0억
1.74%
6,113
26/03/12
5,910
759
0억
1.65%
5,647
26/03/11
5,740
0
0억
0.00%
-
26/03/10
5,830
1,426
0억
1.52%
5,785
26/03/09
5,470
1,249
0억
2.03%
5,152
26/03/06
5,250
955
0억
2.17%
5,246
26/03/05
5,440
199
0억
0.23%
5,270
26/03/04
5,020
694
0억
0.61%
5,132
26/03/03
5,050
239
0억
0.21%
5,058
26/02/27
4,930
4,189
0억
8.14%
4,943
26/02/26
4,900
1,382
0억
7.05%
4,865
26/02/25
4,920
123
0억
0.57%
4,811
26/02/24
4,865
2,485
0억
10.98%
4,886
26/02/23
4,980
3,539
0억
3.08%
4,841
26/02/20
4,795
2,222
0억
4.59%
4,747
26/02/19
4,860
2,753
0억
2.79%
4,902
26/02/13
5,260
1,360
0억
1.29%
5,175
26/02/12
4,955
682
0억
2.09%
4,900
26/02/11
4,945
2,894
0억
7.55%
4,961
26/02/10
5,200
286
0억
0.43%
5,043
26/02/09
5,090
238
0억
0.20%
4,895
26/02/06
4,655
115
0억
0.31%
4,575
26/02/05
4,800
177
0억
0.53%
4,920
26/02/04
4,980
57
0억
0.12%
5,024
26/02/03
5,120
124
0억
0.19%
4,763
26/02/02
4,720
1,428
0억
1.32%
4,761
26/01/30
5,080
5,591
0억
0.74%
4,630
26/01/29
4,200
2,456
0억
3.86%
3,995
26/01/28
4,045
3,700
0억
6.37%
4,031
26/01/27
4,100
6,353
0억
8.59%
4,103
26/01/26
4,400
166
0억
0.64%
4,282
26/01/23
4,395
613
0억
1.80%
4,407
26/01/22
4,530
761
0억
1.57%
4,401
26/01/21
4,330
775
0억
3.31%
4,274
26/01/20
4,305
662
0억
1.65%
4,388
26/01/19
4,410
0
0억
0.00%
-
26/01/16
4,005
1,420
0억
6.96%
4,012
26/01/15
4,060
371
0억
1.58%
4,018
26/01/14
4,000
278
0억
0.42%
3,916
26/01/13
3,920
340
0억
1.06%
3,861
26/01/12
3,885
721
0억
3.24%
3,967
26/01/09
3,865
930
0억
1.76%
3,877