날짜종가공매도량금액비중평균단가
26/01/07
57,800
12,120
7억
3.22%
58,207
26/01/06
61,100
1,834
1억
0.78%
60,534
26/01/05
60,300
635
0억
0.35%
59,510
26/01/02
58,900
3,859
2억
1.62%
58,449
25/12/30
59,800
3,627
2억
2.68%
59,779
25/12/29
60,200
311
0억
0.28%
60,037
25/12/26
59,200
1,498
1억
0.83%
59,715
25/12/24
59,100
1,283
1억
0.79%
59,081
25/12/23
59,400
37,369
22억
18.57%
59,612
25/12/22
62,500
4,659
3억
1.69%
61,885
25/12/19
59,700
8,318
5억
4.81%
59,393
25/12/18
60,100
6,594
4억
4.02%
60,271
25/12/17
61,400
8,559
5억
1.90%
61,027
25/12/16
55,800
19,761
11억
5.99%
56,336
25/12/15
58,000
30,529
18억
5.99%
58,221
25/12/12
63,100
10,449
7억
3.72%
63,316
25/12/11
64,100
7,346
5억
3.70%
64,464
25/12/10
65,200
5,868
4억
1.42%
66,344
25/12/09
66,500
3,615
2억
2.00%
66,867
25/12/08
67,600
7,281
5억
3.25%
66,259
25/12/05
66,400
1,874
1억
0.59%
63,661
25/12/04
64,500
25,626
16억
5.43%
63,901
25/12/03
67,900
10,205
7억
2.53%
66,681
25/12/02
66,600
7,140
5억
2.65%
66,708
25/12/01
66,500
9,071
6억
1.73%
66,501
25/11/28
66,500
15,856
10억
5.74%
66,161
25/11/27
67,100
4,472
3억
1.18%
67,190
25/11/26
65,000
14,420
9억
3.18%
65,100
25/11/25
68,200
9,387
6억
1.87%
67,753
25/11/24
64,300
8,251
5억
2.65%
64,375
25/11/21
62,400
12,699
8억
2.75%
62,393
25/11/20
66,100
11,497
8억
0.87%
67,014
25/11/19
70,300
8,391
6억
0.99%
69,373
25/11/18
67,700
2,633
2억
0.67%
68,412
25/11/17
72,100
9,114
6억
1.37%
70,440
25/11/14
63,900
19,838
13억
2.86%
65,627
25/11/13
72,800
10,189
7억
1.71%
71,426
25/11/12
68,900
16,409
11억
2.01%
68,779
25/11/11
71,800
19,811
14억
1.83%
70,813
25/11/10
65,000
14,251
9억
2.11%
62,284
25/11/07
63,400
3,582
2억
0.92%
64,355
25/11/06
63,400
9,813
6억
2.27%
65,644
25/11/05
65,700
7,252
5억
0.66%
64,578
25/11/04
70,200
8,717
6억
1.90%
69,113
25/11/03
70,100
1,453
1억
0.32%
68,890
25/10/31
68,600
1,701
1억
0.53%
67,643
25/10/30
66,800
1,940
1억
0.48%
68,095
25/10/29
70,700
2,105
1억
0.31%
70,955
25/10/28
68,800
3,751
3억
0.82%
68,370
25/10/27
68,100
7,249
5억
1.31%
67,684
25/10/24
68,100
13,331
9억
2.01%
68,491
25/10/23
71,600
10,701
7억
1.38%
69,360
25/10/22
65,500
6,174
4억
1.81%
64,998
25/10/21
66,500
14,267
10억
1.56%
68,174
25/10/20
64,900
9,886
6억
1.61%
65,119
25/10/17
67,400
11,948
8억
2.83%
66,659
25/10/16
67,300
12,264
8억
1.97%
65,763
25/10/15
63,500
5,477
3억
0.95%
62,997
25/10/14
58,500
12,848
8억
1.14%
60,380
25/10/13
64,400
5,357
3억
0.59%
63,562