날짜종가공매도량금액비중평균단가
25/07/11
22,850
1,550
0억
1.72%
23,001
25/07/10
23,050
1,574
0억
2.02%
23,183
25/07/09
23,150
4,254
1억
5.98%
23,045
25/07/08
23,300
6,513
1억
4.90%
22,843
25/07/07
23,050
6,928
2억
6.45%
23,175
25/07/04
23,450
16,165
4억
8.65%
23,577
25/07/03
23,950
11,066
3억
2.40%
23,754
25/07/02
22,250
3,186
1억
2.79%
22,187
25/07/01
22,650
9,703
2억
4.81%
22,775
25/06/30
22,100
2,765
1억
1.48%
22,352
25/06/27
22,050
2,248
0억
1.50%
22,318
25/06/26
22,600
11,288
3억
2.91%
23,066
25/06/25
22,550
1,155
0억
0.84%
22,617
25/06/24
22,550
9,034
2억
4.32%
22,445
25/06/23
22,200
7,275
2억
2.93%
21,758
25/06/20
22,350
7,999
2억
3.77%
22,404
25/06/19
21,900
10,450
2억
3.50%
21,926
25/06/18
21,550
4,830
1억
3.31%
21,486
25/06/17
21,350
14,548
3억
4.01%
21,319
25/06/16
21,200
12,338
3억
5.37%
20,345
25/06/13
20,300
22,550
5억
8.37%
20,254
25/06/12
20,750
4,526
1억
0.84%
20,564
25/06/11
19,290
14,787
3억
4.46%
18,978
25/06/10
18,140
5,626
1억
8.38%
18,160
25/06/09
18,210
2,900
1억
3.03%
18,345
25/06/05
18,300
1,169
0억
0.55%
18,039
25/06/04
17,590
2,437
0억
4.60%
17,574
25/06/02
17,230
4,741
1억
12.35%
17,278
25/05/30
17,310
9,992
2억
11.27%
17,363
25/05/29
17,770
6,101
1억
8.62%
17,710
25/05/28
17,790
4,805
1억
4.45%
17,888
25/05/27
17,600
4,455
1억
9.26%
17,622
25/05/26
17,760
2,907
1억
4.25%
17,699
25/05/23
17,220
5,408
1억
9.70%
17,244
25/05/22
17,270
8,546
1억
10.03%
17,428
25/05/21
17,980
6,124
1억
6.26%
17,957
25/05/20
17,510
5,107
1억
4.92%
17,656
25/05/19
17,310
8,164
1억
10.46%
17,344
25/05/16
17,750
13,038
2억
6.63%
17,779
25/05/15
18,530
8,720
2억
5.63%
18,959
25/05/14
18,910
1,531
0억
0.70%
19,443
25/05/13
19,390
3,649
1억
1.27%
19,460
25/05/12
19,210
1,743
0억
0.53%
18,369
25/05/09
17,410
2,461
0억
4.76%
17,451
25/05/08
17,870
1,037
0억
2.17%
18,036
25/05/07
17,830
1,616
0억
2.51%
17,768
25/05/02
17,540
2,932
1억
5.63%
17,565
25/04/30
17,110
809
0억
0.91%
17,607
25/04/29
17,750
2,917
1억
3.16%
17,854
25/04/28
18,020
1,145
0억
0.70%
18,309
25/04/25
19,180
3,801
1억
2.89%
19,183
25/04/24
18,650
7,624
1억
2.78%
19,101
25/04/23
18,890
4,284
1억
3.13%
18,457
25/04/22
17,930
26,509
5억
17.51%
18,176
25/04/21
18,680
12,269
2억
10.60%
18,803
25/04/18
18,990
7,525
1억
6.01%
18,828
25/04/17
19,060
4,472
1억
3.60%
18,821
25/04/16
18,640
14,419
3억
6.48%
18,950
25/04/15
19,460
14,966
3억
5.96%
19,327
25/04/14
19,050
19,341
4억
5.74%
18,927
← 이전
6페이지