날짜종가공매도량금액비중평균단가
26/04/06
3,230
4,376
0억
6.69%
3,246
26/04/03
3,225
1,216
0억
3.19%
3,170
26/04/02
3,165
32,408
1억
7.65%
3,325
26/04/01
3,165
0
0억
0.00%
-
26/03/31
3,015
219
0억
0.69%
3,082
26/03/30
3,085
370
0억
1.30%
3,100
26/03/27
3,155
844
0억
2.92%
3,114
26/03/26
3,115
332
0억
1.45%
3,220
26/03/25
3,190
149
0억
0.44%
3,238
26/03/24
3,150
10
0억
0.04%
3,180
26/03/23
3,055
501
0억
1.26%
3,124
26/03/20
3,195
357
0억
1.65%
3,228
26/03/19
3,145
741
0억
2.36%
3,182
26/03/18
3,215
449
0억
1.77%
3,266
26/03/17
3,220
67
0억
0.21%
3,265
26/03/16
3,200
156
0억
0.50%
3,236
26/03/13
3,295
1,007
0억
2.77%
3,225
26/03/12
3,265
5,538
0억
3.58%
3,334
26/03/11
3,195
1,193
0억
2.96%
3,210
26/03/10
3,135
808
0억
2.25%
3,163
26/03/09
3,065
10,175
0억
16.89%
3,063
26/03/06
3,230
3,814
0억
9.91%
3,230
26/03/05
3,255
2,355
0억
2.36%
3,214
26/03/04
2,920
2
0억
0.00%
3,230
26/03/03
3,320
2,288
0억
1.62%
3,409
26/02/27
3,480
13,694
0억
9.44%
3,524
26/02/26
3,645
15,709
1억
18.31%
3,679
26/02/25
3,740
8,873
0억
15.54%
3,736
26/02/24
3,740
3,130
0억
3.97%
3,763
26/02/23
3,800
3,301
0억
2.82%
3,816
26/02/20
3,800
7,202
0억
3.30%
3,812
26/02/19
3,780
24,596
1억
1.60%
4,049
26/02/13
3,680
5,922
0억
8.38%
3,709
26/02/12
3,775
872
0억
2.13%
3,792
26/02/11
3,810
865
0억
1.66%
3,813
26/02/10
3,850
284
0억
0.25%
3,830
26/02/09
3,790
5,115
0억
5.69%
3,773
26/02/06
3,780
2,351
0억
1.99%
3,612
26/02/05
3,780
3,165
0억
3.29%
3,798
26/02/04
3,885
1,544
0억
1.74%
3,838
26/02/03
3,880
7,054
0억
5.03%
3,869
26/02/02
3,955
2,719
0억
2.32%
3,947
26/01/30
4,070
516
0억
0.47%
4,072
26/01/29
4,100
97
0억
0.07%
4,041
26/01/28
4,060
230
0억
0.17%
4,077
26/01/27
4,070
3,666
0억
0.93%
4,094
26/01/26
4,035
650
0억
0.33%
4,061
26/01/23
3,950
449
0억
0.17%
3,889
26/01/22
3,750
1,700
0억
1.52%
3,771
26/01/21
3,785
5,110
0억
3.95%
3,791
26/01/20
3,930
655
0억
0.43%
3,852
26/01/19
3,860
5,565
0억
5.29%
3,863
26/01/16
3,925
3,176
0억
3.86%
3,966
26/01/15
3,950
4,993
0억
4.22%
3,908
26/01/14
3,860
3,180
0억
4.10%
3,868
26/01/13
3,900
1,479
0억
1.76%
3,915
26/01/12
3,915
1,652
0억
1.62%
3,881
26/01/09
3,850
1,760
0억
2.31%
3,829
26/01/08
3,830
2,222
0억
1.54%
3,918
26/01/07
3,975
2,430
0억
2.09%
4,004