날짜종가공매도량금액비중평균단가
26/07/06
4,210
20
0억
0.02%
4,182
26/07/03
4,175
3,832
0억
8.01%
4,185
26/07/02
4,240
9,492
0억
16.28%
4,152
26/07/01
4,240
4,353
0억
8.74%
4,184
26/06/30
4,185
3,059
0억
4.92%
4,097
26/06/29
4,050
4,482
0억
7.74%
4,017
26/06/26
4,025
5,362
0억
6.47%
3,985
26/06/25
4,050
5,255
0억
6.74%
4,028
26/06/24
4,035
5,129
0억
10.56%
4,017
26/06/23
4,000
3,811
0억
7.14%
4,010
26/06/22
4,020
10,723
0억
6.87%
4,007
26/06/19
4,095
14,762
1억
6.00%
4,063
26/06/18
4,210
23,740
1억
2.66%
4,371
26/06/17
4,370
8,043
0억
2.03%
4,380
26/06/16
4,180
12,525
1억
1.88%
4,161
26/06/15
3,905
13,428
1억
2.30%
4,012
26/06/12
4,100
11,013
0억
2.15%
4,057
26/06/11
3,795
17,710
1억
2.25%
3,824
26/06/10
3,945
474
0억
0.16%
3,915
26/06/09
3,925
3,743
0억
3.56%
3,901
26/06/08
3,855
13,096
1억
12.26%
3,860
26/06/05
3,915
1,467
0억
1.20%
3,907
26/06/04
3,910
43,658
2억
27.22%
3,907
26/06/02
3,985
19,615
1억
6.29%
3,927
26/06/01
4,050
20,291
1억
6.30%
4,072
26/05/29
4,315
346
0억
0.38%
4,334
26/05/28
4,405
2,621
0억
2.82%
4,352
26/05/27
4,475
3,905
0억
3.24%
4,464
26/05/26
4,525
9,251
0억
6.32%
4,418
26/05/22
4,440
5,188
0억
3.84%
4,385
26/05/21
4,395
3,445
0억
2.08%
4,414
26/05/20
4,410
2,477
0억
2.28%
4,401
26/05/19
4,460
4,092
0억
3.22%
4,350
26/05/18
4,330
2,534
0억
1.71%
4,381
26/05/15
4,400
3,652
0억
2.93%
4,448
26/05/14
4,405
4,035
0억
3.49%
4,349
26/05/13
4,360
9,683
0억
7.16%
4,362
26/05/12
4,400
2,874
0억
2.10%
4,396
26/05/11
4,440
3,188
0억
1.99%
4,489
26/05/08
4,530
10,792
0억
8.65%
4,420
26/05/07
4,395
35,507
2억
20.98%
4,337
26/05/06
4,395
76,801
3억
29.70%
4,450
26/05/04
4,585
26,863
1억
10.47%
4,571
26/04/30
4,685
9,453
0억
4.67%
4,570
26/04/29
4,650
106,641
5억
33.05%
4,658
26/04/28
4,850
1,278
0억
0.68%
4,874
26/04/27
4,920
11
0억
0.00%
4,882
26/04/24
4,850
463
0억
0.37%
4,847
26/04/23
4,845
19,124
1억
9.81%
4,816
26/04/22
4,800
258
0억
0.18%
4,782
26/04/21
4,745
12,387
1억
9.20%
4,725
26/04/20
4,715
2,151
0억
1.90%
4,687
26/04/17
4,680
635
0억
0.97%
4,675
26/04/16
4,670
4,702
0억
3.93%
4,665
26/04/15
4,665
6,950
0억
4.02%
4,648
26/04/14
4,665
1,434
0억
1.16%
4,657
26/04/13
4,660
633
0억
0.41%
4,633
26/04/10
4,650
231
0억
0.23%
4,618
26/04/09
4,625
55
0억
0.08%
4,620
26/04/08
4,610
3,938
0억
5.06%
4,603