날짜종가공매도량금액비중평균단가
26/07/03
1,835
0
0억
0.00%
-
26/07/02
1,827
0
0억
0.00%
-
26/07/01
1,827
0
0억
0.00%
-
26/06/30
1,794
0
0억
0.00%
-
26/06/29
1,794
0
0억
0.00%
-
26/06/26
1,784
0
0억
0.00%
-
26/06/25
1,782
0
0억
0.00%
-
26/06/24
1,782
0
0억
0.00%
-
26/06/23
1,793
0
0억
0.00%
-
26/06/22
1,797
16
0억
0.02%
1,794
26/06/19
1,814
0
0억
0.00%
-
26/06/18
1,820
0
0억
0.00%
-
26/06/17
1,793
0
0억
0.00%
-
26/06/16
1,869
0
0억
0.00%
-
26/06/15
1,840
0
0억
0.00%
-
26/06/12
1,857
0
0억
0.00%
-
26/06/11
1,844
0
0억
0.00%
-
26/06/10
1,840
0
0억
0.00%
-
26/06/09
1,835
0
0억
0.00%
-
26/06/08
1,830
0
0억
0.00%
-
26/06/05
1,877
0
0억
0.00%
-
26/06/04
1,852
0
0억
0.00%
-
26/06/02
1,850
0
0억
0.00%
-
26/06/01
1,858
0
0억
0.00%
-
26/05/29
1,969
0
0억
0.00%
-
26/05/28
2,020
0
0억
0.00%
-
26/05/27
2,150
0
0억
0.00%
-
26/05/26
2,160
0
0억
0.00%
-
26/05/22
2,090
0
0억
0.00%
-
26/05/21
2,065
0
0억
0.00%
-
26/05/20
2,070
0
0억
0.00%
-
26/05/19
2,120
0
0억
0.00%
-
26/05/18
2,140
0
0억
0.00%
-
26/05/15
2,190
0
0억
0.00%
-
26/05/14
2,200
0
0억
0.00%
-
26/05/13
2,140
0
0억
0.00%
-
26/05/12
2,225
0
0억
0.00%
-
26/05/11
2,300
0
0억
0.00%
-
26/05/08
2,285
0
0억
0.00%
-
26/05/07
2,300
0
0억
0.00%
-
26/05/06
2,285
0
0억
0.00%
-
26/05/04
2,290
37
0억
0.02%
2,339
26/04/30
2,390
11
0억
0.01%
2,394
26/04/29
2,420
86
0억
0.11%
2,425
26/04/28
2,455
9
0억
0.06%
2,453
26/04/27
2,450
161
0억
0.17%
2,457
26/04/24
2,470
26
0억
0.26%
2,476
26/04/23
2,475
0
0억
0.00%
-
26/04/22
2,480
0
0억
0.00%
-
26/04/21
2,460
0
0억
0.00%
-
26/04/20
2,455
0
0억
0.00%
-
26/04/17
2,455
0
0억
0.00%
-
26/04/16
2,455
0
0억
0.00%
-
26/04/15
2,450
0
0억
0.00%
-
26/04/14
2,460
0
0억
0.00%
-
26/04/13
2,460
0
0억
0.00%
-
26/04/10
2,425
15
0억
0.06%
2,410
26/04/09
2,395
21
0억
0.07%
2,390
26/04/08
2,390
5
0억
0.02%
2,390
26/04/07
2,380
0
0억
0.00%
-