날짜종가공매도량금액비중평균단가
26/01/07
2,620
0
0억
0.00%
-
26/01/06
2,630
0
0억
0.00%
-
26/01/05
2,630
0
0억
0.00%
-
26/01/02
2,630
0
0억
0.00%
-
25/12/30
2,625
0
0억
0.00%
-
25/12/29
2,630
0
0억
0.00%
-
25/12/26
2,620
0
0억
0.00%
-
25/12/24
2,615
0
0억
0.00%
-
25/12/23
2,615
0
0억
0.00%
-
25/12/22
2,615
321
0억
0.97%
2,620
25/12/19
2,635
0
0억
0.00%
-
25/12/18
2,600
0
0억
0.00%
-
25/12/17
2,630
0
0억
0.00%
-
25/12/16
2,635
0
0억
0.00%
-
25/12/15
2,675
0
0억
0.00%
-
25/12/12
2,685
0
0억
0.00%
-
25/12/11
2,685
0
0억
0.00%
-
25/12/10
2,700
0
0억
0.00%
-
25/12/09
2,685
0
0억
0.00%
-
25/12/08
2,710
24
0억
0.06%
2,700
25/12/05
2,690
0
0억
0.00%
-
25/12/04
2,665
0
0억
0.00%
-
25/12/03
2,665
0
0억
0.00%
-
25/12/02
2,665
0
0억
0.00%
-
25/12/01
2,665
21
0억
0.05%
2,670
25/11/28
2,660
35
0억
0.04%
2,669
25/11/27
2,665
0
0억
0.00%
-
25/11/26
2,775
0
0억
0.00%
-
25/11/25
2,760
0
0억
0.00%
-
25/11/24
2,765
0
0억
0.00%
-
25/11/21
2,760
0
0억
0.00%
-
25/11/20
2,745
0
0억
0.00%
-
25/11/19
2,750
0
0억
0.00%
-
25/11/18
2,725
0
0억
0.00%
-
25/11/17
2,735
0
0억
0.00%
-
25/11/14
2,740
0
0억
0.00%
-
25/11/13
2,745
0
0억
0.00%
-
25/11/12
2,745
0
0억
0.00%
-
25/11/11
2,730
0
0억
0.00%
-
25/11/10
2,735
0
0억
0.00%
-
25/11/07
2,715
0
0억
0.00%
-
25/11/06
2,710
0
0억
0.00%
-
25/11/05
2,700
0
0억
0.00%
-
25/11/04
2,700
0
0억
0.00%
-
25/11/03
2,700
0
0억
0.00%
-
25/10/31
2,700
0
0억
0.00%
-
25/10/30
2,740
0
0억
0.00%
-
25/10/29
2,760
0
0억
0.00%
-
25/10/28
2,760
0
0억
0.00%
-
25/10/27
2,760
0
0억
0.00%
-
25/10/24
2,770
0
0억
0.00%
-
25/10/23
2,770
0
0억
0.00%
-
25/10/22
2,765
0
0억
0.00%
-
25/10/21
2,765
0
0억
0.00%
-
25/10/20
2,790
0
0억
0.00%
-
25/10/17
2,780
0
0억
0.00%
-
25/10/16
2,805
0
0억
0.00%
-
25/10/15
2,790
0
0억
0.00%
-
25/10/14
2,775
0
0억
0.00%
-
25/10/13
2,790
0
0억
0.00%
-