날짜종가공매도량금액비중평균단가
26/10/02
426,500
1,696
7억
5.58%
420,787
26/10/01
428,000
6,069
26억
9.89%
423,247
26/09/30
405,000
7,918
32억
8.98%
407,382
26/09/29
387,500
7,680
29억
11.60%
381,061
26/09/28
364,500
6,198
23억
13.57%
373,478
26/09/23
368,000
6,247
23억
10.73%
362,182
26/09/22
338,000
2,147
7억
13.46%
338,062
26/09/21
343,500
2,503
8억
15.50%
337,226
26/09/18
331,000
1,104
4억
7.33%
331,403
26/09/17
331,000
1,012
3억
8.97%
329,833
26/09/16
333,000
932
3억
6.52%
328,054
26/09/15
327,000
2,116
7억
12.56%
327,144
26/09/14
324,000
1,636
5억
7.70%
325,300
26/09/11
330,000
4,598
15억
23.81%
329,321
26/09/10
342,000
3,545
12억
12.50%
341,253
26/09/09
338,000
2,975
10억
11.09%
336,949
26/09/08
325,500
1,802
6억
7.07%
332,266
26/09/07
340,500
1,916
7억
4.98%
342,217
26/09/04
325,000
745
2억
3.07%
323,180
26/09/03
319,500
3,682
12억
16.91%
321,663
26/09/02
329,500
4,397
15억
11.52%
330,630
26/09/01
340,000
3,470
12억
15.73%
344,415
26/08/31
342,500
2,923
10억
8.64%
337,632
26/08/28
346,500
1,225
4억
4.03%
343,068
26/08/27
341,000
1,162
4억
5.05%
337,587
26/08/26
330,000
748
2억
4.71%
330,088
26/08/25
334,000
1,222
4억
6.30%
326,033
26/08/24
330,000
2,340
8억
12.17%
330,006
26/08/21
326,000
3,235
10억
13.56%
324,259
26/08/20
332,500
3,004
10억
14.49%
334,370
26/08/19
330,500
2,733
9억
10.64%
331,138
26/08/18
326,500
7,636
25억
17.06%
331,914
26/08/14
322,000
2,691
8억
6.92%
315,785
26/08/13
328,000
1,788
6억
4.95%
327,511
26/08/12
327,500
2,556
8억
9.14%
324,044
26/08/11
314,000
3,778
12억
9.84%
314,507
26/08/10
313,500
2,328
7억
7.07%
308,310
26/08/07
295,000
3,768
11억
9.96%
293,851
26/08/06
297,500
3,717
11억
8.73%
292,952
26/08/05
285,500
2,328
7억
6.83%
283,826
26/08/04
270,500
3,495
9억
8.08%
267,249
26/08/03
254,000
3,129
8억
8.47%
254,632
26/07/31
252,500
2,635
7억
5.92%
251,984
26/07/30
224,500
5,149
12억
9.10%
232,900
26/07/29
233,500
3,820
9억
6.39%
233,260
26/07/28
248,000
4,029
10억
9.09%
248,996
26/07/27
277,500
2,892
8억
7.70%
278,484
26/07/24
270,000
2,621
7억
9.42%
274,480
26/07/23
296,000
5,008
14억
10.77%
288,561
26/07/22
276,500
3,091
9억
10.75%
285,704
26/07/21
280,000
4,659
13억
18.12%
276,770
26/07/20
276,000
4,641
13억
13.38%
279,114
26/07/16
291,500
7,055
20억
13.98%
288,312
26/07/15
306,500
10,301
32억
13.54%
306,296
26/07/14
304,500
10,383
32억
12.63%
303,909
26/07/13
308,500
6,620
21억
9.92%
319,135
26/07/10
311,500
9,825
31억
17.42%
313,902
26/07/09
295,000
8,273
25억
8.97%
301,046
26/07/08
290,000
4,931
14억
8.73%
293,940
26/07/07
306,500
3,216
10억
5.69%
303,451
1페이지
다음 →