날짜종가공매도량금액비중평균단가
26/07/06
314,500
5,956
18억
11.43%
310,544
26/07/03
322,500
6,894
21억
8.78%
309,126
26/07/02
303,500
11,594
35억
7.24%
303,850
26/07/01
338,500
6,395
23억
1.77%
355,118
26/06/30
365,500
13,602
50억
8.88%
366,232
26/06/29
342,500
7,607
26억
4.85%
341,395
26/06/26
333,000
10,420
35억
14.56%
335,391
26/06/25
347,000
10,576
36억
19.19%
342,506
26/06/24
337,500
16,153
54억
26.17%
332,882
26/06/23
335,500
6,356
22억
7.85%
347,578
26/06/22
385,000
3,612
14억
5.21%
379,728
26/06/19
366,000
21,443
82억
9.95%
380,503
26/06/18
403,000
12,952
51억
23.53%
396,175
26/06/17
407,000
13,461
53억
13.55%
397,036
26/06/16
378,500
20,227
79억
16.32%
389,477
26/06/15
427,000
2,730
12억
4.06%
439,126
26/06/12
441,500
82,320
361억
17.38%
437,944
26/06/11
355,000
5,156
18억
2.31%
345,435
26/06/10
338,500
8,110
28억
12.76%
340,096
26/06/09
342,500
14,590
50억
20.20%
341,958
26/06/08
324,000
19,666
66억
27.08%
333,137
26/06/05
363,000
27,727
100억
43.41%
360,096
26/06/04
384,500
24,832
96억
24.14%
385,817
26/06/02
362,000
17,252
64억
20.15%
372,782
26/06/01
385,000
13,961
54억
22.19%
386,954
26/05/29
382,500
25,410
98억
38.12%
385,765
26/05/28
404,500
7,350
30억
16.85%
404,546
26/05/27
412,500
43,690
186억
43.46%
425,237
26/05/26
452,000
14,917
67억
26.94%
448,870
26/05/22
429,500
7,215
32억
16.54%
440,200
26/05/21
429,000
10,452
44억
20.87%
425,317
26/05/20
392,000
8,719
34억
21.82%
389,017
26/05/19
401,000
9,124
37억
19.47%
406,058
26/05/18
408,000
14,461
58억
28.95%
400,090
26/05/15
410,000
17,836
77억
20.47%
432,967
26/05/14
481,500
14,379
68억
24.60%
473,944
26/05/13
476,000
7,903
36억
10.93%
451,738
26/05/12
426,500
12,534
55억
9.25%
437,269
26/05/11
466,500
15,528
71억
29.93%
458,312
26/05/08
461,000
12,133
55억
19.62%
453,336
26/05/07
476,000
10,056
48억
17.04%
473,658
26/05/06
466,000
27,206
125억
38.23%
460,778
26/05/04
458,500
12,149
56억
27.42%
457,840
26/04/30
458,000
7,284
34억
22.55%
466,420
26/04/29
479,000
5,616
27억
19.96%
477,156
26/04/28
483,500
6,640
32억
18.36%
485,120
26/04/27
485,000
10,293
49억
25.78%
477,355
26/04/24
469,000
3,645
17억
12.12%
463,351
26/04/23
460,000
16,677
77억
31.94%
460,947
26/04/22
464,000
17,951
82억
25.35%
457,346
26/04/21
441,000
13,775
60억
42.97%
437,651
26/04/20
434,000
14,762
64억
43.08%
431,786
26/04/17
428,000
10,974
47억
34.09%
428,654
26/04/16
431,500
9,892
42억
24.94%
426,537
26/04/15
425,500
23,147
98억
45.82%
424,131
26/04/14
418,000
15,111
63억
25.71%
414,934
26/04/13
417,000
4,516
19억
19.92%
417,453
26/04/10
429,500
21,445
92억
25.77%
427,341
26/04/09
401,000
7,101
28억
15.43%
396,757
26/04/08
412,000
21,051
86억
29.02%
407,325