날짜종가공매도량금액비중평균단가
26/04/07
381,500
3,426
13억
17.76%
376,226
26/04/06
365,500
5,647
21억
17.33%
366,628
26/04/03
376,500
5,390
20억
13.04%
369,112
26/04/02
375,000
8,350
32억
18.36%
383,341
26/04/01
396,000
11,705
46억
22.79%
389,244
26/03/31
364,000
16,059
59억
28.26%
369,140
26/03/30
383,000
4,438
17억
14.81%
385,946
26/03/27
396,000
5,108
20억
17.91%
390,149
26/03/26
395,000
5,512
22억
10.22%
402,495
26/03/25
418,000
5,943
25억
17.99%
425,190
26/03/24
427,000
3,805
16억
12.48%
413,981
26/03/23
398,500
5,509
23억
12.29%
408,595
26/03/20
428,000
3,562
15억
12.25%
433,895
26/03/19
422,000
10,910
46억
21.75%
422,062
26/03/18
440,000
15,991
70억
36.77%
435,844
26/03/17
422,000
7,552
32억
25.58%
429,735
26/03/16
424,000
5,727
24억
20.19%
420,249
26/03/13
431,500
5,521
24억
11.99%
426,115
26/03/12
438,500
9,885
43억
15.30%
433,930
26/03/11
442,000
10,373
47억
13.60%
456,933
26/03/10
485,500
12,954
63억
22.79%
485,591
26/03/09
469,500
16,310
76억
24.74%
466,028
26/03/06
501,000
16,573
82억
19.74%
496,645
26/03/05
475,500
15,133
68억
13.63%
446,400
26/03/04
366,000
13,759
57억
13.57%
414,708
26/03/03
440,500
12,955
60억
10.58%
462,900
26/02/27
445,500
10,762
48억
16.24%
442,408
26/02/26
441,000
15,646
65억
16.38%
415,669
26/02/25
404,500
6,965
28억
19.66%
405,273
26/02/24
410,500
4,488
18억
9.99%
409,369
26/02/23
410,500
15,393
64억
24.78%
414,309
26/02/20
417,500
16,745
69억
33.31%
413,845
26/02/19
420,500
25,180
104억
26.71%
414,998
26/02/13
398,000
10,932
43억
26.36%
397,087
26/02/12
397,500
11,538
46억
25.10%
395,216
26/02/11
394,000
5,465
22억
10.92%
398,546
26/02/10
409,000
5,702
24억
13.25%
415,624
26/02/09
429,000
9,735
41억
15.06%
424,508
26/02/06
407,000
4,919
20억
8.01%
402,934
26/02/05
411,000
7,034
29억
9.09%
414,408
26/02/04
421,500
13,078
56억
16.85%
425,293
26/02/03
441,000
1,166
5억
1.28%
433,671
26/02/02
419,500
2,747
12억
2.08%
434,282
26/01/30
488,500
30,100
148억
15.92%
491,128
26/01/29
450,000
16,724
71억
12.46%
424,001
26/01/28
412,500
22,753
87억
13.18%
383,974
26/01/27
361,000
21,185
73억
16.54%
345,251
26/01/26
337,000
22,640
75억
20.06%
331,495
26/01/23
330,000
6,728
22억
13.55%
325,836
26/01/22
325,000
16,041
52억
19.89%
326,091
26/01/21
339,500
17,894
58억
16.20%
323,615
26/01/20
309,500
7,361
23억
13.03%
309,019
26/01/19
305,000
5,887
18억
9.94%
304,113
26/01/16
292,000
7,788
23억
18.02%
289,909
26/01/15
287,500
6,694
19억
18.52%
286,104
26/01/14
283,000
9,915
28억
34.64%
280,017
26/01/13
278,000
6,218
17억
17.24%
276,789
26/01/12
277,000
6,561
18억
13.03%
278,542
26/01/09
283,500
8,910
25억
21.13%
285,254
26/01/08
283,500
5,932
17억
11.27%
290,152