날짜종가공매도량금액비중평균단가
26/10/06
1,775
2,843
0억
0.29%
1,766
26/10/02
1,735
6,145
0억
0.64%
1,764
26/10/01
1,807
12,449
0억
2.19%
1,800
26/09/30
1,822
1,759
0억
0.63%
1,828
26/09/29
1,819
9,173
0억
2.34%
1,841
26/09/28
1,892
2,413
0억
0.59%
1,926
26/09/23
1,942
4,894
0억
0.65%
1,937
26/09/22
1,907
9,345
0억
0.72%
1,954
26/09/21
1,906
8,059
0억
0.70%
1,946
26/09/18
1,874
15,598
0억
2.97%
1,883
26/09/17
1,900
12,641
0억
0.51%
1,959
26/09/16
1,773
3,810
0억
1.54%
1,789
26/09/15
1,819
300
0억
0.07%
1,728
26/09/14
1,741
9,481
0억
1.88%
1,754
26/09/11
1,812
5,118
0억
1.74%
1,814
26/09/10
1,834
133
0억
0.03%
1,818
26/09/09
1,866
13,938
0억
1.10%
1,909
26/09/08
1,783
4,452
0억
1.12%
1,791
26/09/07
1,770
6,836
0억
2.76%
1,770
26/09/04
1,758
2,336
0억
1.09%
1,768
26/09/03
1,730
2,099
0억
0.87%
1,765
26/09/02
1,754
14,303
0억
5.08%
1,775
26/09/01
1,821
20,487
0억
5.90%
1,844
26/08/31
1,890
1,660
0억
0.39%
1,828
26/08/28
1,854
9,067
0억
2.92%
1,847
26/08/27
1,877
16,297
0억
4.56%
1,883
26/08/26
1,895
18,697
0억
4.37%
1,837
26/08/25
1,875
2,710
0억
0.35%
1,745
26/08/24
1,710
6,094
0억
0.93%
1,749
26/08/21
1,795
1,891
0억
0.24%
1,790
26/08/20
1,850
475
0억
0.12%
1,875
26/08/19
1,839
5,241
0억
0.68%
1,843
26/08/18
1,925
6,131
0억
0.76%
1,931
26/08/14
2,010
1,145
0억
0.17%
2,039
26/08/13
2,050
2,582
0억
0.35%
2,059
26/08/12
2,050
2,246
0억
0.30%
2,041
26/08/11
2,070
55,378
1억
1.96%
2,043
26/08/10
2,280
15,391
0억
1.61%
2,302
26/08/07
2,110
23,981
0억
5.00%
2,100
26/08/06
2,085
1,027
0억
0.20%
2,108
26/08/05
2,180
1,632
0억
0.21%
2,208
26/08/04
2,120
18,987
0억
1.86%
2,154
26/08/03
2,005
1,110
0억
0.13%
2,028
26/07/31
1,989
13,664
0억
1.28%
1,963
26/07/30
1,779
27,536
1억
2.78%
1,840
26/07/29
1,922
13,575
0억
0.93%
2,030
26/07/28
2,200
6,124
0억
0.31%
2,215
26/07/27
2,250
10,426
0억
1.00%
2,308
26/07/24
2,160
1,474
0억
0.12%
2,370
26/07/23
2,520
140
0억
0.01%
2,590
26/07/22
2,400
4,907
0억
0.61%
2,536
26/07/21
2,465
9,537
0억
0.67%
2,556
26/07/20
2,840
29,585
1억
2.22%
2,859
26/07/16
2,830
49,905
1억
4.98%
2,735
26/07/15
2,680
74,561
2억
9.17%
2,616
26/07/14
2,560
25,393
1억
2.39%
2,533
26/07/13
2,420
35,336
1억
3.79%
2,631
26/07/10
2,585
7,508
0억
0.92%
2,508
26/07/09
2,310
6,303
0억
0.77%
2,348
26/07/08
2,270
0
0억
0.00%
-
1페이지
다음 →