날짜종가공매도량금액비중평균단가
26/07/06
2,560
6,297
0억
0.92%
2,571
26/07/03
2,605
12,738
0억
2.12%
2,626
26/07/02
2,700
3,308
0억
0.33%
2,727
26/07/01
2,810
4,619
0억
0.50%
2,950
26/06/30
2,930
19,447
1억
1.56%
3,079
26/06/29
3,035
1,127
0억
0.07%
2,782
26/06/26
2,540
18,078
0억
1.10%
2,634
26/06/25
2,910
13,112
0억
0.42%
3,228
26/06/24
3,005
48,633
1억
3.38%
2,859
26/06/23
2,975
18,513
1억
1.11%
3,135
26/06/22
3,300
16,042
1억
1.37%
3,325
26/06/19
3,460
17,081
1억
0.86%
3,596
26/06/18
3,795
14,321
1억
0.51%
3,781
26/06/17
4,075
25,429
1억
3.12%
4,137
26/06/16
4,165
2,888
0억
0.19%
4,137
26/06/15
4,135
6,099
0억
0.38%
4,404
26/06/12
4,305
11,477
1억
0.33%
4,434
26/06/11
4,235
8,838
0억
0.28%
4,156
26/06/10
4,495
28,012
1억
0.19%
4,484
26/06/09
4,330
7,009
0억
0.45%
4,497
26/06/08
4,580
616
0억
0.02%
4,871
26/06/05
4,650
1
0억
0.00%
5,030
26/06/04
5,210
16,999
1억
0.40%
5,897
26/06/02
5,790
51,929
2억
0.54%
4,595
26/06/01
5,350
0
0억
0.00%
-
26/05/29
5,080
0
0억
0.00%
-
26/05/28
5,370
0
0억
0.00%
-
26/05/27
5,040
0
0억
0.00%
-
26/05/26
5,370
60,482
3억
0.93%
5,437
26/05/22
4,875
8,509
0억
0.14%
4,415
26/05/21
4,505
27
0억
0.00%
4,312
26/05/20
4,035
802
0억
0.04%
4,127
26/05/19
4,155
2,488
0억
0.07%
3,908
26/05/18
3,670
0
0억
0.00%
-
26/05/15
3,760
0
0억
0.00%
-
26/05/14
4,025
48
0억
0.00%
4,069
26/05/13
3,870
0
0억
0.00%
-
26/05/12
4,000
13,856
1억
0.30%
3,911
26/05/11
3,900
7,186
0억
0.09%
3,790
26/05/08
3,555
8,120
0억
0.16%
3,265
26/05/07
3,270
4,223
0억
0.22%
3,370
26/05/06
3,270
1,308
0억
0.06%
3,166
26/05/04
3,175
2,152
0억
0.14%
3,306
26/04/30
3,300
11,199
0억
0.91%
3,449
26/04/29
3,410
9,709
0억
0.95%
3,400
26/04/28
3,520
7,050
0억
0.45%
3,517
26/04/27
3,510
14,793
1억
0.64%
3,469
26/04/24
3,465
684
0억
0.05%
3,504
26/04/23
3,565
585
0억
0.03%
3,716
26/04/22
3,755
12,935
0억
0.38%
3,601
26/04/21
3,865
8,913
0억
0.56%
3,902
26/04/20
3,910
3,052
0억
0.16%
3,954
26/04/17
3,905
323
0억
0.02%
3,994
26/04/16
4,055
8,550
0억
0.13%
4,225
26/04/15
4,000
6,308
0억
0.25%
4,054
26/04/14
4,070
32,256
1억
0.76%
4,095
26/04/13
4,015
94,163
4억
0.73%
3,778
26/04/10
3,785
51,970
2억
1.28%
3,847
26/04/09
3,950
30,063
1억
0.22%
4,170
26/04/08
3,845
31,454
1억
0.61%
3,485