날짜종가공매도량금액비중평균단가
26/01/08
1,639
12,316
0억
2.77%
1,682
26/01/07
1,739
4,671
0억
1.83%
1,719
26/01/06
1,728
8,011
0억
3.47%
1,720
26/01/05
1,725
9,979
0억
1.51%
1,760
26/01/02
1,798
15,499
0억
0.94%
1,735
25/12/30
1,597
15,113
0억
7.44%
1,603
25/12/29
1,627
8,125
0억
2.26%
1,641
25/12/26
1,605
2,504
0억
0.18%
1,634
25/12/24
1,765
1,546
0억
0.38%
1,773
25/12/23
1,861
13,466
0억
2.95%
1,864
25/12/22
1,880
20,271
0억
3.40%
1,865
25/12/19
1,847
11,807
0억
2.65%
1,844
25/12/18
1,844
1,733
0억
0.26%
1,862
25/12/17
1,901
2,272
0억
0.24%
1,772
25/12/16
1,719
3,302
0억
1.19%
1,716
25/12/15
1,756
1,267
0억
0.23%
1,775
25/12/12
1,876
1,342
0억
0.15%
1,884
25/12/11
1,869
2,343
0억
0.07%
1,829
25/12/10
1,703
1,291
0억
0.02%
1,770
25/12/09
1,623
761
0억
0.02%
1,453
25/12/08
1,494
0
0억
0.00%
-
25/12/05
1,467
51
0억
0.01%
1,473
25/12/04
1,498
1,381
0억
0.31%
1,501
25/12/03
1,535
633
0억
0.35%
1,520
25/12/02
1,531
2,341
0억
1.09%
1,525
25/12/01
1,537
696
0억
0.14%
1,483
25/11/28
1,575
18,334
0억
3.96%
1,579
25/11/27
1,562
7,581
0억
3.86%
1,570
25/11/26
1,578
18,308
0억
9.51%
1,571
25/11/25
1,599
5,756
0억
2.83%
1,590
25/11/24
1,553
5,006
0억
1.58%
1,565
25/11/21
1,606
1,082
0억
0.19%
1,648
25/11/20
1,678
3,243
0억
1.19%
1,694
25/11/19
1,696
0
0억
0.00%
-
25/11/18
1,733
12,637
0억
1.56%
1,728
25/11/17
1,682
7,822
0억
1.65%
1,712
25/11/14
1,777
3,113
0억
0.83%
1,757
25/11/13
1,793
18,330
0억
4.61%
1,788
25/11/12
1,824
0
0억
0.00%
-
25/11/11
1,803
4,078
0억
0.37%
1,813
25/11/10
1,851
40,101
1억
16.45%
1,851
25/11/07
1,858
17,533
0억
3.95%
1,855
25/11/06
1,900
23,656
0억
3.96%
1,916
25/11/05
1,958
39,127
1억
3.96%
1,962
25/11/04
2,085
37,002
1억
4.19%
2,094
25/11/03
2,165
22,413
0억
0.62%
2,169
25/10/31
1,928
118
0억
0.03%
1,909
25/10/30
1,897
16,533
0억
3.11%
1,902
25/10/29
1,937
9,802
0억
1.71%
1,948
25/10/28
1,937
12,314
0억
4.40%
1,944
25/10/27
1,948
20,865
0억
3.22%
1,954
25/10/24
1,972
26,757
1억
4.90%
1,981
25/10/23
1,998
7,467
0억
0.91%
2,016
25/10/22
2,005
5,564
0억
1.46%
1,997
25/10/21
2,010
16,720
0억
3.30%
2,040
25/10/20
2,100
11,940
0억
2.38%
2,105
25/10/17
2,030
379
0억
0.06%
1,995
25/10/16
2,025
1,050
0억
0.17%
2,047
25/10/15
2,075
983
0억
0.35%
2,067
25/10/14
2,070
869
0억
0.23%
2,092