날짜종가공매도량금액비중평균단가
25/10/13
2,110
231
0억
0.09%
2,085
25/10/10
2,130
2,423
0억
0.56%
2,203
25/10/02
2,170
6,552
0억
0.93%
2,206
25/10/01
2,145
4,683
0억
1.40%
2,135
25/09/30
2,125
1,622
0억
0.35%
2,147
25/09/29
2,195
0
0억
0.00%
-
25/09/26
2,240
0
0억
0.00%
-
25/09/25
2,305
0
0억
0.00%
-
25/09/24
2,370
0
0억
0.00%
-
25/09/23
2,420
240
0억
0.02%
2,515
25/09/22
2,465
655
0억
0.03%
2,537
25/09/19
2,435
0
0억
0.00%
-
25/09/18
2,500
0
0억
0.00%
-
25/09/17
2,430
0
0억
0.00%
-
25/09/16
2,500
3,580
0억
0.32%
2,466
25/09/15
2,445
2,163
0억
0.26%
2,385
25/09/12
2,415
1,140
0억
0.14%
2,393
25/09/11
2,355
1,010
0억
0.06%
2,362
25/09/10
2,335
571
0억
0.03%
2,297
25/09/09
2,155
3,679
0억
1.13%
2,153
25/09/08
2,150
195
0억
0.07%
2,130
25/09/05
2,085
218
0억
0.10%
2,085
25/09/04
2,085
28
0억
0.02%
2,065
25/09/03
2,050
924
0억
0.76%
2,044
25/09/02
2,050
954
0억
0.22%
2,002
25/09/01
2,000
630
0억
0.24%
1,997
25/08/29
2,030
4,332
0억
1.30%
2,015
25/08/28
1,975
6,975
0억
1.44%
1,952
25/08/27
1,943
800
0억
0.30%
1,960
25/08/26
1,953
1,299
0억
0.26%
2,000
25/08/25
2,025
345
0억
0.22%
2,035
25/08/22
2,000
1,322
0억
0.78%
2,005
25/08/21
1,985
1,556
0억
0.50%
2,028
25/08/20
2,020
233
0억
0.05%
2,004
25/08/19
2,055
660
0억
0.11%
2,131
25/08/18
2,195
1,721
0억
0.55%
2,208
25/08/14
2,195
2,806
0억
0.86%
2,189
25/08/13
2,180
2,105
0억
0.51%
2,208
25/08/12
2,230
1,274
0억
0.31%
2,251
25/08/11
2,240
1,521
0억
0.38%
2,248
25/08/08
2,300
3,588
0억
1.47%
2,298
25/08/07
2,275
13,018
0억
4.16%
2,301
25/08/06
2,320
1,611
0억
0.41%
2,313
25/08/05
2,315
2,552
0억
0.48%
2,321
25/08/04
2,315
4,316
0억
0.70%
2,336
25/08/01
2,320
4,648
0억
0.29%
2,350
25/07/31
2,285
2,669
0억
0.33%
2,305
25/07/30
2,355
6,509
0억
0.11%
2,389
25/07/29
2,220
13,130
0억
3.68%
2,223
25/07/28
2,235
6,648
0억
1.69%
2,257
25/07/25
2,305
6,660
0억
1.15%
2,336
25/07/24
2,280
10,869
0억
2.49%
2,272
25/07/23
2,270
2,220
0억
0.39%
2,282
25/07/22
2,315
4,335
0억
0.55%
2,327
25/07/21
2,350
1,754
0억
0.48%
2,361
25/07/18
2,385
71,644
2억
13.99%
2,361
25/07/17
2,415
6,806
0억
1.31%
2,402
25/07/16
2,460
11,386
0억
0.76%
2,394
25/07/15
2,345
3,912
0억
0.57%
2,338
25/07/14
2,350
15,074
0억
1.79%
2,374