날짜종가공매도량금액비중평균단가
26/04/07
16,860
861
0억
0.65%
17,303
26/04/06
17,390
2,773
1억
0.45%
19,043
26/04/03
17,600
1,946
0억
10.49%
17,548
26/04/02
17,490
620
0억
1.70%
18,887
26/04/01
18,100
686
0억
4.38%
17,967
26/03/31
17,730
480
0억
1.51%
17,823
26/03/30
18,020
696
0억
1.93%
18,050
26/03/27
17,820
390
0억
1.42%
17,547
26/03/26
17,500
320
0억
1.69%
17,802
26/03/25
18,100
503
0억
1.47%
17,866
26/03/24
16,930
133
0억
0.52%
17,036
26/03/23
16,610
350
0억
1.42%
16,864
26/03/20
17,750
230
0억
1.56%
17,742
26/03/19
17,700
112
0억
0.47%
17,694
26/03/18
18,150
357
0억
1.71%
18,249
26/03/17
18,180
765
0억
2.82%
18,365
26/03/16
18,300
2,661
0억
5.82%
18,454
26/03/13
18,530
598
0억
3.31%
18,210
26/03/12
18,490
654
0억
2.43%
18,104
26/03/11
17,890
1,409
0억
4.68%
17,950
26/03/10
17,940
1,053
0억
2.65%
17,525
26/03/09
17,000
804
0억
1.85%
16,774
26/03/06
18,010
564
0억
0.81%
17,658
26/03/05
17,670
582
0억
1.08%
16,832
26/03/04
15,460
553
0억
0.42%
17,043
26/03/03
18,700
540
0억
0.65%
19,466
26/02/27
19,700
268
0억
0.48%
19,615
26/02/26
19,890
561
0억
0.88%
19,894
26/02/25
20,150
342
0억
0.93%
20,341
26/02/24
20,150
567
0억
1.17%
20,404
26/02/23
20,350
693
0억
1.61%
20,728
26/02/20
21,050
110
0억
0.52%
21,093
26/02/19
21,300
212
0억
0.75%
20,565
26/02/13
20,450
350
0억
0.88%
20,676
26/02/12
21,450
213
0억
1.50%
21,221
26/02/11
21,300
750
0억
5.17%
21,365
26/02/10
21,750
70
0억
0.15%
22,017
26/02/09
22,050
2
0억
0.01%
21,625
26/02/06
21,100
158
0억
0.56%
20,647
26/02/05
21,800
335
0억
1.25%
22,200
26/02/04
22,700
245
0억
0.65%
22,247
26/02/03
22,700
19
0억
0.06%
22,397
26/02/02
22,050
578
0억
1.41%
22,986
26/01/30
23,400
716
0억
1.84%
23,667
26/01/29
23,950
67
0억
0.09%
23,936
26/01/28
23,800
84
0억
0.09%
23,513
26/01/27
22,850
591
0억
1.31%
22,770
26/01/26
22,800
307
0억
0.53%
22,107
26/01/23
21,400
258
0억
0.53%
21,528
26/01/22
21,800
20
0억
0.02%
21,595
26/01/21
20,350
267
0억
0.85%
20,282
26/01/20
20,950
24
0억
0.06%
21,233
26/01/19
21,050
355
0억
0.38%
20,047
26/01/16
19,670
348
0억
1.53%
19,832
26/01/15
20,000
438
0억
1.48%
19,794
26/01/14
19,500
340
0억
1.63%
19,610
26/01/13
19,700
892
0억
6.13%
19,499
26/01/12
19,400
736
0억
2.65%
19,406
26/01/09
19,200
1,704
0억
5.42%
19,028
26/01/08
19,210
2,008
0억
3.71%
19,626