날짜종가공매도량금액비중평균단가
26/01/08
25,550
9,293
2억
0.32%
23,848
26/01/07
22,600
5,784
1억
0.66%
23,473
26/01/06
22,950
5,540
1억
0.18%
22,817
26/01/05
20,100
14,354
3억
2.46%
20,000
26/01/02
19,370
11,831
2억
2.20%
19,016
25/12/30
17,880
1,868
0억
2.86%
17,321
25/12/29
17,650
2,640
0억
3.48%
17,257
25/12/26
17,340
4,939
1억
3.58%
17,271
25/12/24
16,880
3,589
1억
2.31%
16,286
25/12/23
16,230
5,895
1억
1.96%
17,041
25/12/22
18,110
1,884
0억
0.63%
17,396
25/12/19
16,390
1,954
0억
0.56%
16,603
25/12/18
15,350
804
0억
0.81%
15,253
25/12/17
14,850
1,686
0억
3.40%
14,855
25/12/16
14,790
3,009
0억
8.35%
14,954
25/12/15
15,570
1,511
0억
1.99%
15,496
25/12/12
15,100
170
0억
0.29%
14,425
25/12/11
14,200
129
0억
0.72%
14,186
25/12/10
14,060
710
0억
3.82%
14,124
25/12/09
14,280
431
0억
2.81%
14,322
25/12/08
14,390
365
0억
2.55%
14,243
25/12/05
14,340
85
0억
0.67%
14,317
25/12/04
14,130
1,830
0억
8.57%
14,101
25/12/03
14,190
1,728
0억
5.19%
14,220
25/12/02
14,240
2,147
0억
13.29%
14,335
25/12/01
14,520
1,913
0억
8.32%
14,602
25/11/28
14,750
2,010
0억
11.33%
14,559
25/11/27
14,330
2,689
0억
6.83%
14,579
25/11/26
15,030
1,112
0억
5.85%
14,947
25/11/25
15,070
1,957
0억
8.29%
15,040
25/11/24
14,700
749
0억
3.71%
14,501
25/11/21
14,520
2,124
0억
9.03%
14,541
25/11/20
15,020
1,130
0억
5.72%
15,014
25/11/19
14,780
3,337
0억
7.44%
14,794
25/11/18
15,350
1,086
0억
4.45%
15,322
25/11/17
15,630
479
0억
1.07%
15,313
25/11/14
14,780
1,373
0억
4.03%
14,965
25/11/13
15,180
2,842
0억
18.51%
15,177
25/11/12
15,300
727
0억
4.31%
15,331
25/11/11
15,280
4,559
1억
16.26%
15,542
25/11/10
15,670
5,760
1억
36.80%
15,631
25/11/07
15,650
5,706
1억
16.06%
15,508
25/11/06
15,800
1,340
0억
5.39%
15,954
25/11/05
16,100
1,234
0억
2.37%
16,090
25/11/04
16,500
524
0억
1.72%
16,746
25/11/03
17,100
885
0억
2.81%
17,383
25/10/31
17,250
1,853
0억
5.29%
17,227
25/10/30
17,020
578
0억
1.37%
17,044
25/10/29
17,090
98
0억
0.26%
17,087
25/10/28
17,010
218
0억
0.47%
17,005
25/10/27
16,300
242
0억
1.24%
16,300
25/10/24
16,270
461
0억
3.84%
16,270
25/10/23
16,260
174
0억
0.59%
16,262
25/10/22
16,450
543
0억
2.80%
16,307
25/10/21
16,490
2,782
0억
12.09%
16,473
25/10/20
16,150
595
0억
5.96%
16,016
25/10/17
15,990
336
0억
1.10%
15,957
25/10/16
16,260
3,570
1억
16.33%
16,291
25/10/15
16,520
757
0억
3.23%
16,550
25/10/14
15,930
2,435
0억
6.10%
15,996