날짜종가공매도량금액비중평균단가
26/01/07
1,859
4,148
0억
3.29%
1,841
26/01/06
1,878
6,736
0억
3.74%
1,886
26/01/05
1,930
17,862
0억
1.79%
1,897
26/01/02
1,829
3,468
0억
1.47%
1,872
25/12/30
1,750
2,946
0억
1.07%
1,767
25/12/29
1,802
2,177
0억
0.68%
1,842
25/12/26
1,911
971
0억
0.24%
1,923
25/12/24
1,932
175
0억
0.27%
1,940
25/12/23
1,951
4,939
0억
2.55%
1,943
25/12/22
1,951
1,201
0억
0.62%
1,947
25/12/19
1,932
1,739
0억
0.66%
1,967
25/12/18
1,977
580
0억
0.03%
1,985
25/12/17
2,000
331
0억
0.00%
2,790
25/12/16
2,645
1,698
0억
0.35%
2,550
25/12/15
2,535
211
0억
0.05%
2,505
25/12/12
2,510
652
0억
0.15%
2,682
25/12/11
2,695
209
0억
0.01%
2,640
25/12/10
2,685
8,713
0억
0.86%
2,466
25/12/09
2,510
298
0억
0.01%
2,379
25/12/08
2,275
3,627
0억
8.84%
2,300
25/12/05
2,320
261
0억
0.22%
2,359
25/12/04
2,400
126
0억
0.12%
2,434
25/12/03
2,465
52
0억
0.20%
2,460
25/12/02
2,455
0
0억
0.00%
-
25/12/01
2,450
154
0억
0.09%
2,442
25/11/28
2,370
1
0억
0.00%
2,360
25/11/27
2,275
257
0억
0.97%
2,284
25/11/26
2,245
4
0억
0.01%
2,236
25/11/25
2,180
2
0억
0.00%
2,180
25/11/24
2,205
0
0억
0.00%
-
25/11/21
2,280
22,164
1억
4.04%
2,576
25/11/20
2,570
367
0억
0.15%
2,487
25/11/19
2,415
579
0억
0.13%
2,376
25/11/18
2,505
1,019
0억
0.25%
2,493
25/11/17
2,500
47,779
1억
8.67%
2,470
25/11/14
2,485
3,197
0억
1.25%
2,499
25/11/13
2,465
46
0억
0.01%
2,504
25/11/12
2,495
118
0억
0.05%
2,441
25/11/11
2,465
4
0억
0.00%
2,370
25/11/10
2,365
6
0억
0.00%
2,287
25/11/07
2,170
10
0억
0.01%
2,337
25/11/06
2,325
1,481
0억
0.36%
2,455
25/11/05
2,525
3,585
0억
0.26%
2,498
25/11/04
2,515
3,619
0억
0.23%
2,478
25/11/03
2,265
219
0억
0.20%
2,341
25/10/31
2,350
134
0억
0.13%
2,374
25/10/30
2,340
24
0억
0.01%
2,319
25/10/29
2,315
63
0억
0.08%
2,313
25/10/28
2,380
840
0억
1.11%
2,384
25/10/27
2,385
5,288
0억
4.77%
2,404
25/10/24
2,360
1,511
0억
1.51%
2,376
25/10/23
2,365
259
0억
0.07%
2,439
25/10/22
2,435
343
0억
0.06%
2,402
25/10/21
2,300
721
0억
0.36%
2,339
25/10/20
2,280
437
0억
0.87%
2,298
25/10/17
2,340
2,387
0억
1.29%
2,370
25/10/16
2,410
1,026
0억
0.89%
2,381
25/10/15
2,390
689
0억
0.31%
2,388
25/10/14
2,310
992
0억
1.25%
2,335
25/10/13
2,325
1,193
0억
1.78%
2,354