날짜종가공매도량금액비중평균단가
26/07/06
4,600
8,274
0억
9.40%
4,385
26/07/03
4,535
4,968
0억
6.69%
4,417
26/07/02
4,500
10,080
0억
13.41%
4,403
26/07/01
4,425
7,347
0억
11.00%
4,358
26/06/30
4,470
10,693
0억
13.53%
4,353
26/06/29
4,260
9,248
0억
10.69%
4,104
26/06/26
3,995
12,993
0억
6.58%
3,542
26/06/25
3,770
13,910
1억
18.15%
3,980
26/06/24
4,120
5,001
0억
4.36%
4,087
26/06/23
4,130
19,837
1억
15.98%
4,257
26/06/22
4,390
15,311
1억
13.85%
4,306
26/06/19
4,390
16,946
1억
11.93%
4,298
26/06/18
4,545
6,920
0억
7.04%
4,549
26/06/17
4,650
3,437
0억
2.96%
4,633
26/06/16
4,435
9,957
0억
7.52%
4,344
26/06/15
4,350
2,531
0억
2.01%
4,435
26/06/12
4,450
5,043
0억
2.27%
4,449
26/06/11
4,070
16
0억
0.01%
3,929
26/06/10
4,000
1,840
0억
0.79%
3,871
26/06/09
3,720
2,036
0억
1.18%
3,651
26/06/08
3,465
997
0억
1.16%
3,624
26/06/05
3,795
1,457
0억
1.14%
3,946
26/06/04
3,980
661
0억
0.95%
3,964
26/06/02
3,915
553
0억
0.73%
3,911
26/06/01
3,965
4,138
0억
4.41%
3,897
26/05/29
4,085
11,244
0억
13.16%
4,066
26/05/28
4,300
12,814
1억
13.63%
4,165
26/05/27
4,320
9,676
0억
15.39%
4,408
26/05/26
4,650
6,054
0억
7.78%
4,635
26/05/22
4,585
2,718
0억
4.69%
4,528
26/05/21
4,425
7,898
0억
10.35%
4,442
26/05/20
4,365
3,965
0억
5.56%
4,444
26/05/19
4,605
1,669
0억
2.43%
4,576
26/05/18
4,595
2,938
0억
1.24%
4,511
26/05/15
4,595
11,005
1억
11.59%
4,622
26/05/14
4,745
959
0억
1.77%
4,672
26/05/13
4,710
2,770
0억
4.00%
4,736
26/05/12
4,735
2,143
0억
2.63%
4,748
26/05/11
4,865
2,063
0억
2.57%
4,921
26/05/08
4,910
1,628
0억
3.38%
4,934
26/05/07
4,875
2,080
0억
3.30%
4,894
26/05/06
4,880
2,951
0억
2.56%
4,929
26/05/04
5,060
2,719
0억
3.02%
5,132
26/04/30
5,180
1,524
0억
2.01%
5,328
26/04/29
5,310
2,533
0억
3.58%
5,415
26/04/28
5,310
3,107
0억
2.87%
5,390
26/04/27
5,410
247
0억
0.24%
5,445
26/04/24
5,550
11,148
1억
1.72%
5,595
26/04/23
5,380
31
0억
0.09%
5,333
26/04/22
5,350
895
0억
2.76%
5,331
26/04/21
5,330
1,346
0억
3.91%
5,336
26/04/20
5,330
283
0억
0.62%
5,311
26/04/17
5,330
646
0억
1.63%
5,296
26/04/16
5,350
832
0억
1.00%
5,301
26/04/15
5,230
1,673
0억
2.71%
5,199
26/04/14
5,100
259
0억
0.79%
5,092
26/04/13
5,010
563
0억
2.47%
5,017
26/04/10
4,985
489
0억
1.53%
4,930
26/04/09
4,900
2,760
0억
4.17%
4,943
26/04/08
4,935
690
0억
1.69%
4,890