날짜종가공매도량금액비중평균단가
26/01/07
5,940
14,257
1억
5.22%
6,013
26/01/06
6,020
8,277
0억
4.94%
6,006
26/01/05
6,150
9,840
1억
3.99%
6,130
26/01/02
6,300
1,970
0억
0.35%
6,402
25/12/30
6,060
1,879
0억
2.61%
6,035
25/12/29
6,050
2,922
0억
2.24%
6,032
25/12/26
5,910
3,833
0억
3.39%
5,960
25/12/24
6,010
525
0억
0.78%
6,043
25/12/23
6,150
1,187
0억
0.98%
6,195
25/12/22
6,290
4,275
0억
4.02%
6,229
25/12/19
6,100
3,458
0억
3.45%
6,060
25/12/18
6,050
12,662
1억
3.60%
6,285
25/12/17
6,140
8,577
1억
1.59%
6,471
25/12/16
6,490
6,782
0억
1.52%
6,385
25/12/15
6,360
2,200
0억
2.94%
6,347
25/12/12
6,320
1,315
0억
1.13%
6,317
25/12/11
6,370
2,407
0억
1.65%
6,344
25/12/10
6,260
4,271
0억
2.38%
6,400
25/12/09
6,510
2,508
0억
3.84%
6,527
25/12/08
6,570
886
0억
1.70%
6,561
25/12/05
6,510
3,512
0억
3.76%
6,516
25/12/04
6,550
6,187
0억
4.56%
6,590
25/12/03
6,750
3,479
0억
3.22%
6,771
25/12/02
6,800
3,632
0억
3.78%
6,737
25/12/01
6,800
7,256
0억
6.77%
6,908
25/11/28
6,930
3,323
0억
2.37%
6,949
25/11/27
6,930
10,624
1억
4.60%
6,931
25/11/26
6,900
1,322
0억
0.87%
6,845
25/11/25
6,690
1,486
0억
0.78%
6,726
25/11/24
6,750
4,107
0억
1.80%
6,862
25/11/21
7,020
9,192
1억
1.34%
7,462
25/11/20
7,520
11,363
1억
0.65%
7,746
25/11/19
7,270
7,809
1억
1.74%
7,330
25/11/18
7,220
19,963
1억
5.65%
7,392
25/11/17
7,320
2,210
0억
1.12%
7,343
25/11/14
7,310
871
0억
0.54%
7,386
25/11/13
7,340
3,854
0억
1.62%
7,441
25/11/12
7,410
1,440
0억
0.64%
7,424
25/11/11
7,410
32,491
2억
2.33%
7,604
25/11/10
7,160
3,987
0억
1.60%
7,138
25/11/07
6,960
812
0억
0.32%
7,022
25/11/06
6,970
2,589
0억
0.71%
6,993
25/11/05
7,180
316
0억
0.10%
7,152
25/11/04
7,450
4,776
0억
1.47%
7,471
25/11/03
7,560
6,892
1억
0.84%
7,720
25/10/31
8,040
71
0억
0.01%
8,043
25/10/30
8,480
8,964
1억
0.17%
8,747
25/10/29
8,010
3,892
0억
1.08%
8,017
25/10/28
8,290
849
0억
0.15%
8,337
25/10/27
8,190
563
0억
0.20%
8,097
25/10/24
8,090
5,686
0억
3.76%
8,065
25/10/23
8,070
8,421
1억
2.26%
8,214
25/10/22
8,160
8,040
1억
1.56%
8,097
25/10/21
8,020
3,659
0억
1.54%
7,928
25/10/20
7,990
1,481
0억
1.00%
7,959
25/10/17
7,950
1,924
0억
0.68%
7,982
25/10/16
8,060
3,433
0억
0.80%
8,075
25/10/15
8,010
3,595
0억
2.31%
7,993
25/10/14
7,990
2,096
0억
0.65%
8,001
25/10/13
8,020
5,440
0억
1.64%
8,073