날짜종가공매도량금액비중평균단가
25/07/10
6,120
2,032
0억
5.64%
6,092
25/07/09
6,140
1,372
0억
3.01%
6,112
25/07/08
6,090
938
0억
3.77%
6,069
25/07/07
6,090
532
0억
2.11%
6,082
25/07/04
6,090
3,074
0억
5.64%
6,070
25/07/03
6,140
2,919
0억
8.19%
6,109
25/07/02
6,100
732
0억
1.52%
6,082
25/07/01
6,160
2,521
0억
4.97%
6,185
25/06/30
6,220
4,067
0억
3.80%
6,301
25/06/27
6,240
3,762
0억
3.19%
6,294
25/06/26
6,330
6,278
0억
3.47%
6,300
25/06/25
6,310
18,961
1억
12.14%
6,251
25/06/24
6,280
4,187
0억
2.55%
6,259
25/06/23
6,260
1,007
0억
0.74%
6,221
25/06/20
6,230
6,948
0억
0.56%
6,107
25/06/19
5,800
2,806
0억
2.10%
5,866
25/06/18
5,870
5,046
0억
5.86%
5,870
25/06/17
5,850
5,165
0억
7.47%
5,824
25/06/16
5,850
3,105
0억
8.57%
5,839
25/06/13
5,910
3,055
0억
4.02%
5,884
25/06/12
6,060
7,579
0억
5.08%
6,080
25/06/11
6,240
5,826
0억
9.44%
6,210
25/06/10
6,150
4,985
0억
2.74%
6,197
25/06/09
6,110
10,113
1억
2.73%
6,381
25/06/05
6,450
1,590
0억
0.94%
6,477
25/06/04
6,450
16
0억
0.00%
6,450
25/06/02
6,120
17
0억
0.02%
6,120
25/05/30
6,020
19
0억
0.03%
6,020
25/05/29
6,040
43
0억
0.07%
6,040
25/05/28
5,970
42
0억
0.03%
5,970
25/05/27
5,950
1
0억
0.00%
5,950
25/05/26
6,030
3
0억
0.00%
6,030
25/05/23
5,940
197
0억
0.06%
5,811
25/05/22
5,610
2,199
0억
3.06%
5,716
25/05/21
5,700
1,600
0억
1.39%
5,612
25/05/20
5,600
15,623
1억
2.86%
5,923
25/05/19
5,850
5,202
0억
6.79%
5,837
25/05/16
5,920
695
0억
0.70%
5,883
25/05/15
5,840
430
0억
1.08%
5,824
25/05/14
5,860
763
0억
3.25%
5,796
25/05/13
5,810
128
0억
0.11%
5,833
25/05/12
5,650
1,570
0억
2.31%
5,745
25/05/09
5,840
3,721
0억
4.93%
5,777
25/05/08
5,920
2,937
0억
2.88%
5,914
25/05/07
5,840
5,702
0억
5.12%
5,825
25/05/02
5,760
3,673
0억
3.59%
5,762
25/04/30
5,810
45
0억
0.05%
5,812
25/04/29
5,770
897
0억
0.87%
5,612
25/04/28
5,570
1,819
0억
3.09%
5,599
25/04/25
5,700
11,933
1억
4.03%
5,651
25/04/24
5,410
1,690
0억
4.13%
5,422
25/04/23
5,400
609
0억
2.47%
5,369
25/04/22
5,350
2,155
0억
4.58%
5,363
25/04/21
5,400
1,338
0억
5.22%
5,376
25/04/18
5,430
1,513
0억
4.24%
5,407
25/04/17
5,420
7,524
0억
16.86%
5,379
25/04/16
5,290
20,823
1억
22.84%
5,356
25/04/15
5,320
17,133
1억
37.40%
5,272
25/04/14
5,290
11,709
1억
15.21%
5,236
← 이전
6페이지