날짜종가공매도량금액비중평균단가
26/07/06
38,300
1,922
1억
5.99%
38,112
26/07/03
38,250
1,478
1억
3.56%
37,791
26/07/02
39,250
666
0억
2.94%
39,820
26/07/01
41,550
522
0억
1.42%
41,341
26/06/30
41,600
1,508
1억
3.90%
41,857
26/06/29
42,800
7,951
3억
13.48%
41,681
26/06/26
38,600
4,138
2억
7.25%
38,777
26/06/25
41,400
2,876
1억
6.77%
41,686
26/06/24
42,700
5,174
2억
13.21%
42,723
26/06/23
43,050
2,464
1억
3.98%
43,976
26/06/22
46,800
5,295
2억
8.92%
47,152
26/06/19
49,500
3,102
2억
4.62%
49,139
26/06/18
49,650
1,506
1억
2.63%
50,556
26/06/17
52,300
2,439
1억
7.17%
52,333
26/06/16
53,400
2,226
1억
4.23%
53,499
26/06/15
53,800
1,910
1억
5.66%
53,222
26/06/12
52,100
1,380
1억
2.11%
51,965
26/06/11
51,100
2,173
1억
0.33%
50,090
26/06/10
51,200
3,612
2억
6.45%
51,475
26/06/09
52,700
9,000
5억
10.70%
53,049
26/06/08
50,100
7,785
4억
11.80%
48,848
26/06/05
52,300
6,324
3억
14.46%
53,086
26/06/04
55,400
7,097
4억
18.23%
55,409
26/06/02
55,600
13,813
8억
18.63%
55,770
26/06/01
57,800
21,929
13억
22.35%
58,141
26/05/29
61,000
7,363
4억
12.82%
60,802
26/05/28
63,300
11,098
7억
22.87%
62,945
26/05/27
62,900
10,559
7억
18.57%
63,958
26/05/26
66,800
14,396
10억
28.70%
67,874
26/05/22
66,700
5,979
4억
12.51%
68,078
26/05/21
64,200
10,945
7억
17.09%
65,242
26/05/20
60,800
8,663
5억
13.42%
60,701
26/05/19
63,700
6,659
4억
9.76%
63,176
26/05/18
66,500
11,127
7억
18.14%
65,704
26/05/15
67,000
10,339
7억
10.71%
67,819
26/05/14
67,700
19,355
13억
32.18%
67,405
26/05/13
67,600
12,516
9억
17.04%
68,197
26/05/12
70,800
11,474
8억
11.50%
71,107
26/05/11
72,700
15,329
11억
13.33%
72,332
26/05/08
77,000
5,808
4억
10.02%
75,901
26/05/07
77,700
5,474
4억
9.86%
78,042
26/05/06
77,200
26,638
21억
25.98%
78,154
26/05/04
79,800
15,832
13억
17.93%
80,917
26/04/30
82,200
15,986
13억
13.35%
83,254
26/04/29
84,500
9,563
8억
8.54%
78,756
26/04/28
78,800
10,540
8억
12.85%
78,543
26/04/27
78,700
5,415
4억
7.63%
78,141
26/04/24
79,900
14,301
11억
20.66%
79,716
26/04/23
81,000
16,557
13억
14.47%
81,099
26/04/22
81,800
15,780
13억
15.90%
81,203
26/04/21
81,100
12,060
10억
8.19%
81,350
26/04/20
79,500
4,762
4억
3.91%
79,983
26/04/17
79,500
9,729
7억
3.04%
76,419
26/04/16
69,100
6,949
5억
6.40%
69,042
26/04/15
68,500
12,742
9억
8.74%
67,759
26/04/14
64,900
13,080
8억
22.76%
64,163
26/04/13
64,000
10,875
7억
18.73%
63,905
26/04/10
65,400
8,285
5억
8.67%
66,187
26/04/09
66,300
12,182
8억
11.06%
66,381
26/04/08
66,000
10,751
7억
6.39%
65,184