BRUDASH 종목 히스토리

성일하이텍 365340 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 40,550 4,469 2억 12.21% 41,093
26/01/07 41,100 5,289 2억 13.45% 41,095
26/01/06 41,000 6,315 3억 18.66% 41,266
26/01/05 42,100 4,923 2억 12.73% 42,364
26/01/02 41,600 2,971 1억 10.45% 42,072
25/12/30 40,900 7,126 3억 21.73% 40,892
25/12/29 42,100 5,346 2억 17.43% 42,259
25/12/26 42,750 3,804 2억 11.22% 42,478
25/12/24 42,800 1,873 1억 8.11% 42,325
25/12/23 42,200 9,375 4억 30.06% 42,101
25/12/22 41,800 5,880 2억 18.12% 41,791
25/12/19 40,350 2,619 1억 8.41% 40,542
25/12/18 40,450 1,918 1억 6.88% 40,512
25/12/17 41,750 4,100 2억 17.92% 41,758
25/12/16 42,250 4,662 2억 12.02% 42,521
25/12/15 44,850 5,114 2억 15.04% 44,732
25/12/12 44,650 2,939 1억 9.58% 44,122
25/12/11 44,200 3,785 2억 7.80% 43,939
25/12/10 44,400 3,543 2억 7.15% 44,837
25/12/09 45,850 4,549 2억 5.16% 45,203
25/12/08 44,450 6,343 3억 9.33% 44,062
25/12/05 42,400 2,853 1억 10.36% 42,407
25/12/04 42,300 2,789 1억 13.35% 42,066
25/12/03 42,000 4,373 2억 19.09% 42,074
25/12/02 42,600 3,819 2억 13.46% 42,394
25/12/01 41,950 1,957 1억 4.64% 42,270
25/11/28 41,750 1,291 1억 4.42% 41,927
25/11/27 41,650 1,500 1억 5.56% 41,791
25/11/26 41,800 1,897 1억 3.27% 41,469
25/11/25 38,650 1,184 0억 7.19% 38,709
25/11/24 38,250 2,366 1억 11.57% 38,464
25/11/21 39,150 1,979 1억 8.31% 39,202
25/11/20 40,850 1,507 1억 4.22% 40,839
25/11/19 38,750 2,524 1억 9.26% 38,792
25/11/18 39,500 3,129 1억 8.86% 40,201
25/11/17 39,500 3,184 1억 13.42% 39,805
25/11/14 40,500 1,872 1억 7.62% 40,886
25/11/13 42,200 1,992 1억 8.17% 42,114
25/11/12 41,400 3,639 2억 14.20% 41,463
25/11/11 40,850 1,798 1억 6.08% 41,181
25/11/10 41,150 2,891 1억 10.44% 40,673
25/11/07 40,150 4,729 2억 13.83% 40,034
25/11/06 41,100 3,963 2억 11.03% 41,483
25/11/05 41,500 4,032 2억 7.80% 41,378
25/11/04 43,150 9,137 4억 19.85% 43,758
25/11/03 43,100 6,678 3억 17.89% 43,221
25/10/31 42,950 7,989 3억 14.93% 43,350
25/10/30 44,050 3,166 1억 4.76% 44,388
25/10/29 46,150 10,204 5억 13.67% 46,278
25/10/28 47,700 4,538 2억 4.47% 47,049
25/10/27 46,600 14,144 7억 10.94% 46,540
25/10/24 44,850 2,263 1억 2.03% 44,106
25/10/23 42,150 949 0억 1.64% 42,263
25/10/22 42,550 3,751 2억 7.07% 42,520
25/10/21 42,600 5,498 2억 5.18% 43,353
25/10/20 42,700 2,615 1억 3.98% 42,097
25/10/17 43,200 9,514 4억 5.79% 43,069
25/10/16 41,750 7,617 3억 6.06% 41,361
25/10/15 40,750 2,796 1억 2.83% 40,219
25/10/14 39,050 5,946 2억 6.71% 38,222
← 이전 4페이지 다음 →