날짜종가공매도량금액비중평균단가
26/10/02
1,309
2,069
0억
4.48%
1,292
26/10/01
1,288
71
0억
0.43%
1,270
26/09/30
1,249
20
0억
0.06%
1,250
26/09/29
1,267
784
0억
2.92%
1,258
26/09/28
1,263
1,949
0억
5.31%
1,261
26/09/23
1,299
2,653
0억
4.01%
1,281
26/09/22
1,275
5,537
0억
7.38%
1,305
26/09/21
1,294
17,774
0억
15.25%
1,304
26/09/18
1,430
14,539
0억
11.63%
1,419
26/09/17
1,473
6,701
0억
1.78%
1,473
26/09/16
1,589
208
0억
0.01%
1,713
26/09/15
783
0
0억
0.00%
-
26/09/14
783
0
0억
0.00%
-
26/09/11
783
0
0억
0.00%
-
26/09/10
783
0
0억
0.00%
-
26/09/09
783
0
0억
0.00%
-
26/09/08
783
0
0억
0.00%
-
26/09/07
783
0
0억
0.00%
-
26/09/04
783
0
0억
0.00%
-
26/09/03
783
0
0억
0.00%
-
26/09/02
783
0
0억
0.00%
-
26/09/01
783
0
0억
0.00%
-
26/08/31
783
0
0억
0.00%
-
26/08/28
783
0
0억
0.00%
-
26/08/27
783
0
0억
0.00%
-
26/08/26
783
0
0억
0.00%
-
26/08/25
783
0
0억
0.00%
-
26/08/24
783
0
0억
0.00%
-
26/08/21
783
0
0억
0.00%
-
26/08/20
783
0
0억
0.00%
-
26/08/19
783
3,241
0억
1.94%
873
26/08/18
917
573
0억
0.29%
926
26/08/14
978
6,695
0억
5.14%
985
26/08/13
1,017
9,323
0억
2.14%
1,002
26/08/12
1,087
21,126
0억
0.81%
1,101
26/08/11
973
5
0억
0.00%
931
26/08/10
926
20
0억
0.01%
926
26/08/07
922
1,453
0억
1.00%
910
26/08/06
924
6
0억
0.00%
919
26/08/05
918
348
0억
0.51%
911
26/08/04
897
839
0억
0.83%
886
26/08/03
870
2,495
0억
1.05%
892
26/07/31
876
2,652
0억
0.64%
902
26/07/30
830
18,740
0억
2.64%
889
26/07/29
920
3,271
0억
0.06%
972
26/07/28
820
2,931
0억
0.36%
992
26/07/27
902
3,591
0억
10.24%
910
26/07/24
923
354
0억
2.34%
932
26/07/23
950
3,877
0억
11.56%
950
26/07/22
943
1,684
0억
5.83%
959
26/07/21
943
7,341
0억
9.06%
941
26/07/20
983
6,865
0억
9.17%
1,002
26/07/16
1,068
7,076
0억
5.67%
959
26/07/15
966
4,083
0억
2.99%
1,054
26/07/14
882
322
0억
0.67%
911
26/07/13
936
1,692
0억
1.66%
972
26/07/10
993
5,335
0억
5.98%
1,015
26/07/09
1,056
5,536
0억
1.42%
966
26/07/08
1,030
397
0억
0.13%
935
26/07/07
892
29
0억
0.06%
897
1페이지
다음 →