날짜종가공매도량금액비중평균단가
26/10/06
2,510
2
0억
0.03%
2,475
26/10/02
2,450
5
0억
0.05%
2,430
26/10/01
2,505
70
0억
0.91%
2,432
26/09/30
2,425
0
0억
0.00%
-
26/09/29
2,530
2
0억
0.13%
2,518
26/09/28
2,530
4
0억
0.02%
2,570
26/09/23
2,550
0
0억
0.00%
-
26/09/22
2,740
0
0억
0.00%
-
26/09/21
2,735
22
0억
0.17%
2,647
26/09/18
2,695
6
0억
0.01%
2,685
26/09/17
2,710
6
0억
0.00%
2,690
26/09/16
2,640
150
0억
0.75%
2,645
26/09/15
2,670
190
0억
0.27%
2,630
26/09/14
2,605
95
0억
0.08%
2,559
26/09/11
2,500
0
0억
0.00%
-
26/09/10
2,385
0
0억
0.00%
-
26/09/09
2,350
41
0억
0.07%
2,342
26/09/08
2,330
4
0억
0.01%
2,351
26/09/07
2,400
0
0억
0.00%
-
26/09/04
2,440
0
0억
0.00%
-
26/09/03
2,480
0
0억
0.00%
-
26/09/02
2,480
1
0억
0.01%
2,395
26/09/01
2,430
120
0억
0.13%
2,500
26/08/31
2,625
108
0억
0.51%
2,543
26/08/28
2,535
21
0억
0.24%
2,480
26/08/27
2,535
5
0억
0.12%
2,530
26/08/26
2,525
43
0억
0.36%
2,475
26/08/25
2,460
10
0억
0.09%
2,500
26/08/24
2,555
70
0억
0.39%
2,535
26/08/21
2,510
8
0억
0.09%
2,518
26/08/20
2,510
17
0억
0.14%
2,570
26/08/19
2,490
116
0억
0.24%
2,506
26/08/18
2,700
0
0억
0.00%
-
26/08/14
2,800
25
0억
0.04%
2,750
26/08/13
2,730
111
0억
0.14%
2,643
26/08/12
2,570
22
0억
0.13%
2,580
26/08/11
2,475
85
0억
0.42%
2,447
26/08/10
2,475
1
0억
0.01%
2,480
26/08/07
2,460
0
0억
0.00%
-
26/08/06
2,420
1
0억
0.01%
2,375
26/08/05
2,360
0
0억
0.00%
-
26/08/04
2,500
0
0억
0.00%
-
26/08/03
2,295
320
0억
0.89%
2,386
26/07/31
2,575
407
0억
4.52%
2,478
26/07/30
2,495
155
0억
2.32%
2,389
26/07/29
2,520
1
0억
0.01%
2,480
26/07/28
2,500
170
0억
1.12%
2,493
26/07/27
2,760
180
0억
2.88%
2,668
26/07/24
2,750
259
0억
3.99%
2,657
26/07/23
2,770
68
0억
0.83%
2,754
26/07/22
2,760
127
0억
3.24%
2,699
26/07/21
2,740
249
0억
2.33%
2,572
26/07/20
2,585
349
0억
11.94%
2,583
26/07/16
2,760
473
0억
1.36%
2,729
26/07/15
2,855
1,171
0억
2.93%
2,577
26/07/14
2,570
325
0억
0.49%
2,251
26/07/13
2,375
337
0억
8.26%
2,376
26/07/10
2,510
335
0억
3.41%
2,466
26/07/09
2,585
151
0억
2.62%
2,415
26/07/08
2,440
84
0억
2.82%
2,371
1페이지
다음 →