날짜종가공매도량금액비중평균단가
26/07/06
2,305
121
0억
2.09%
2,336
26/07/03
2,400
70
0억
1.74%
2,338
26/07/02
2,420
6
0억
0.05%
2,398
26/07/01
2,380
4
0억
0.06%
2,382
26/06/30
2,440
62
0억
0.61%
2,393
26/06/29
2,415
341
0억
5.09%
2,466
26/06/26
2,520
310
0억
3.32%
2,419
26/06/25
2,425
545
0억
3.21%
2,486
26/06/24
2,550
43
0억
0.26%
2,590
26/06/23
2,550
730
0억
4.16%
2,805
26/06/22
2,795
1,763
0억
9.33%
2,738
26/06/19
2,810
363
0억
0.57%
2,687
26/06/18
2,720
225
0억
0.04%
2,606
26/06/17
2,340
4
0억
0.00%
2,480
26/06/16
2,470
32
0억
0.13%
2,548
26/06/15
2,590
37
0억
0.03%
2,684
26/06/12
2,705
8
0억
0.09%
2,708
26/06/11
2,660
0
0억
0.00%
-
26/06/10
2,655
1
0억
0.03%
2,695
26/06/09
2,730
131
0억
0.34%
2,725
26/06/08
2,715
80
0억
0.80%
2,727
26/06/05
2,770
295
0억
2.70%
2,728
26/06/04
2,750
85
0억
1.59%
2,732
26/06/02
2,760
187
0억
0.53%
2,754
26/06/01
2,800
398
0억
1.74%
2,785
26/05/29
2,845
3
0억
0.05%
2,862
26/05/28
2,875
0
0억
0.00%
-
26/05/27
3,100
3
0억
0.01%
2,865
26/05/26
2,895
0
0억
0.00%
-
26/05/22
2,890
6
0억
0.03%
3,090
26/05/21
2,835
0
0억
0.00%
-
26/05/20
2,840
1
0억
0.01%
2,855
26/05/19
2,955
0
0억
0.00%
-
26/05/18
2,805
0
0억
0.00%
-
26/05/15
2,855
60
0억
0.53%
2,872
26/05/14
2,925
0
0억
0.00%
-
26/05/13
2,965
0
0억
0.00%
-
26/05/12
3,045
27
0억
0.18%
3,152
26/05/11
3,105
269
0억
1.17%
3,132
26/05/08
3,060
0
0억
0.00%
-
26/05/07
2,960
0
0억
0.00%
-
26/05/06
3,110
0
0억
0.00%
-
26/05/04
3,120
0
0억
0.00%
-
26/04/30
3,125
196
0억
3.12%
3,133
26/04/29
3,175
43
0억
0.43%
3,185
26/04/28
3,110
248
0억
0.86%
3,247
26/04/27
3,165
255
0억
2.09%
3,184
26/04/24
3,170
79
0억
0.80%
3,238
26/04/23
3,165
10
0억
0.06%
3,213
26/04/22
3,275
142
0억
1.19%
3,304
26/04/21
3,440
391
0억
1.54%
3,313
26/04/20
3,290
165
0억
1.09%
3,322
26/04/17
3,375
51
0억
0.15%
3,329
26/04/16
3,360
380
0억
0.89%
3,279
26/04/15
3,185
75
0억
0.99%
3,228
26/04/14
3,115
52
0억
2.01%
3,135
26/04/13
3,070
11
0억
0.22%
3,070
26/04/10
3,145
14
0억
0.63%
3,180
26/04/09
3,160
77
0억
1.35%
3,185
26/04/08
3,120
3
0억
0.10%
3,160