날짜종가공매도량금액비중평균단가
26/01/08
2,665
0
0억
0.00%
-
26/01/07
2,695
0
0억
0.00%
-
26/01/06
2,710
0
0억
0.00%
-
26/01/05
2,760
0
0억
0.00%
-
26/01/02
2,845
0
0억
0.00%
-
25/12/30
2,685
0
0억
0.00%
-
25/12/29
2,730
0
0억
0.00%
-
25/12/26
2,730
0
0억
0.00%
-
25/12/24
2,755
0
0억
0.00%
-
25/12/23
2,665
0
0억
0.00%
-
25/12/22
2,825
0
0억
0.00%
-
25/12/19
2,920
0
0억
0.00%
-
25/12/18
2,725
0
0억
0.00%
-
25/12/17
2,810
1
0억
0.00%
2,795
25/12/16
2,830
1
0억
0.02%
2,770
25/12/15
2,765
5
0억
0.05%
2,805
25/12/12
2,825
7
0억
0.03%
2,765
25/12/11
2,850
0
0억
0.00%
-
25/12/10
2,835
0
0억
0.00%
-
25/12/09
2,830
0
0억
0.00%
-
25/12/08
2,855
0
0억
0.00%
-
25/12/05
2,810
0
0억
0.00%
-
25/12/04
2,820
0
0억
0.00%
-
25/12/03
2,820
0
0억
0.00%
-
25/12/02
2,865
0
0억
0.00%
-
25/12/01
2,845
0
0억
0.00%
-
25/11/28
2,805
0
0억
0.00%
-
25/11/27
2,605
0
0억
0.00%
-
25/11/26
2,820
0
0억
0.00%
-
25/11/25
2,715
0
0억
0.00%
-
25/11/24
2,740
0
0억
0.00%
-
25/11/21
2,720
0
0억
0.00%
-
25/11/20
2,775
0
0억
0.00%
-
25/11/19
2,680
0
0억
0.00%
-
25/11/18
2,970
0
0억
0.00%
-
25/11/17
3,060
0
0억
0.00%
-
25/11/14
2,970
0
0억
0.00%
-
25/11/13
3,120
0
0억
0.00%
-
25/11/12
3,100
0
0억
0.00%
-
25/11/11
3,030
0
0억
0.00%
-
25/11/10
3,075
0
0억
0.00%
-
25/11/07
3,030
0
0억
0.00%
-
25/11/06
3,075
0
0억
0.00%
-
25/11/05
3,075
0
0억
0.00%
-
25/11/04
3,205
0
0억
0.00%
-
25/11/03
3,100
0
0억
0.00%
-
25/10/31
3,160
0
0억
0.00%
-
25/10/30
3,150
0
0억
0.00%
-
25/10/29
3,230
0
0억
0.00%
-
25/10/28
3,195
0
0억
0.00%
-
25/10/27
3,200
0
0억
0.00%
-
25/10/24
3,170
0
0억
0.00%
-
25/10/23
3,225
0
0억
0.00%
-
25/10/22
3,130
0
0억
0.00%
-
25/10/21
3,165
0
0억
0.00%
-
25/10/20
3,250
0
0억
0.00%
-
25/10/17
3,325
0
0억
0.00%
-
25/10/16
3,120
0
0억
0.00%
-
25/10/15
3,200
0
0억
0.00%
-
25/10/14
3,080
45
0억
0.18%
3,127