날짜종가공매도량금액비중평균단가
26/07/06
5,570
8,631
0억
14.43%
5,326
26/07/03
5,530
2,569
0억
3.37%
5,340
26/07/02
5,350
399
0억
0.15%
5,494
26/07/01
5,270
1,922
0억
2.78%
5,385
26/06/30
5,320
2,870
0억
2.11%
5,341
26/06/29
5,040
1,671
0억
2.14%
5,059
26/06/26
4,780
1,928
0억
2.44%
4,806
26/06/25
4,970
145
0억
0.21%
5,032
26/06/24
5,060
4,983
0억
2.59%
5,064
26/06/23
5,130
16,758
1억
2.17%
5,751
26/06/22
5,160
2,118
0억
1.44%
5,127
26/06/19
4,875
6,145
0억
7.97%
4,838
26/06/18
5,020
4,471
0억
5.41%
5,090
26/06/17
5,010
2,170
0억
3.01%
4,991
26/06/16
4,850
1,072
0억
2.96%
4,889
26/06/15
4,915
132
0억
0.21%
5,042
26/06/12
5,070
471
0억
0.60%
4,966
26/06/11
4,735
142
0억
0.40%
4,590
26/06/10
4,530
1,600
0억
3.19%
4,572
26/06/09
4,645
714
0억
0.87%
4,747
26/06/08
4,600
7,055
0억
3.96%
4,822
26/06/05
5,000
1,813
0억
1.31%
5,014
26/06/04
5,300
1,899
0억
2.04%
5,283
26/06/02
5,240
11,845
1억
7.94%
5,204
26/06/01
5,460
13,969
1억
5.98%
5,508
26/05/29
5,610
6,433
0억
3.48%
5,476
26/05/28
5,310
4,180
0억
5.13%
5,238
26/05/27
5,350
5,185
0억
5.60%
5,413
26/05/26
5,600
3,789
0억
3.92%
5,591
26/05/22
5,700
1,512
0억
2.16%
5,682
26/05/21
5,600
4,565
0억
4.37%
5,665
26/05/20
5,600
11,470
1억
5.28%
5,506
26/05/19
6,060
514
0억
0.24%
6,041
26/05/18
6,000
228
0억
0.13%
6,125
26/05/15
6,300
2,752
0억
2.42%
6,366
26/05/14
6,370
9,472
1억
5.77%
6,157
26/05/13
6,000
9,198
1억
5.51%
6,038
26/05/12
6,420
10,413
1억
2.59%
6,462
26/05/11
6,640
5,308
0억
2.07%
6,643
26/05/08
6,600
2,355
0억
1.71%
6,557
26/05/07
6,610
3,250
0억
1.78%
6,569
26/05/06
6,750
3,193
0억
1.89%
6,721
26/05/04
6,830
8,291
1억
1.45%
6,805
26/04/30
6,750
9,636
1억
2.08%
6,708
26/04/29
6,380
3,892
0억
2.80%
6,399
26/04/28
6,370
765
0억
0.39%
6,412
26/04/27
6,520
4,092
0억
0.87%
6,546
26/04/24
6,180
8,470
1억
1.74%
6,073
26/04/23
5,720
6,991
0억
4.43%
5,766
26/04/22
5,720
2,755
0억
4.58%
5,694
26/04/21
5,620
4,359
0억
5.20%
5,681
26/04/20
5,820
993
0억
2.07%
5,855
26/04/17
5,910
1,567
0억
2.78%
5,928
26/04/16
5,910
2,518
0억
1.06%
5,986
26/04/15
5,830
1,874
0억
1.01%
5,856
26/04/14
5,950
221
0억
0.10%
5,666
26/04/13
5,630
1,164
0억
1.91%
5,581
26/04/10
5,470
1,399
0억
1.83%
5,449
26/04/09
5,300
1,814
0억
2.52%
5,329
26/04/08
5,550
452
0억
0.32%
5,349