날짜종가공매도량금액비중평균단가
26/01/08
4,000
400
0억
4.77%
4,000
26/01/07
4,045
0
0억
0.00%
-
26/01/06
4,125
19
0억
0.15%
4,114
26/01/05
4,160
19
0억
0.18%
4,198
26/01/02
4,225
0
0억
0.00%
-
25/12/30
4,190
0
0억
0.00%
-
25/12/29
4,155
0
0억
0.00%
-
25/12/26
4,160
0
0억
0.00%
-
25/12/24
4,195
2
0억
0.06%
4,220
25/12/23
4,240
5
0억
0.15%
4,312
25/12/22
4,325
0
0억
0.00%
-
25/12/19
4,370
3
0억
0.04%
4,205
25/12/18
4,245
3
0억
0.03%
4,237
25/12/17
4,305
0
0억
0.00%
-
25/12/16
4,355
5
0억
0.15%
4,330
25/12/15
4,390
3
0억
0.14%
4,365
25/12/12
4,385
0
0억
0.00%
-
25/12/11
4,410
0
0억
0.00%
-
25/12/10
4,415
0
0억
0.00%
-
25/12/09
4,420
159
0억
4.07%
4,384
25/12/08
4,375
0
0억
0.00%
-
25/12/05
4,380
0
0억
0.00%
-
25/12/04
4,380
27
0억
1.26%
4,392
25/12/03
4,400
0
0억
0.00%
-
25/12/02
4,230
0
0억
0.00%
-
25/12/01
4,485
0
0억
0.00%
-
25/11/28
4,430
0
0억
0.00%
-
25/11/27
4,460
0
0억
0.00%
-
25/11/26
4,500
0
0억
0.00%
-
25/11/25
4,500
1
0억
0.04%
4,430
25/11/24
4,455
0
0억
0.00%
-
25/11/21
4,350
21
0억
0.86%
4,385
25/11/20
4,430
0
0억
0.00%
-
25/11/19
4,390
5
0억
0.06%
4,345
25/11/18
4,400
0
0억
0.00%
-
25/11/17
4,555
0
0억
0.00%
-
25/11/14
4,470
0
0억
0.00%
-
25/11/13
4,470
0
0억
0.00%
-
25/11/12
4,425
3
0억
0.10%
4,457
25/11/11
4,455
0
0억
0.00%
-
25/11/10
4,325
18,000
1억
671.89%
4,325
25/11/07
4,310
0
0억
0.00%
-
25/11/06
4,300
0
0억
0.00%
-
25/11/05
4,450
0
0억
0.00%
-
25/11/04
4,520
0
0억
0.00%
-
25/11/03
4,550
0
0억
0.00%
-
25/10/31
4,510
1
0억
0.01%
4,665
25/10/30
4,590
1
0억
0.01%
4,705
25/10/29
4,740
2
0억
0.01%
4,820
25/10/28
4,790
2
0억
0.00%
5,050
25/10/27
5,000
3
0억
0.00%
4,295
25/10/24
4,320
1
0억
0.01%
4,220
25/10/23
4,210
4
0억
0.04%
4,192
25/10/22
4,250
0
0억
0.00%
-
25/10/21
4,335
0
0억
0.00%
-
25/10/20
4,330
4
0억
0.07%
4,331
25/10/17
4,390
4
0억
0.03%
4,434
25/10/16
4,420
0
0억
0.00%
-
25/10/15
4,440
0
0억
0.00%
-
25/10/14
4,500
5
0억
0.07%
4,530