날짜종가공매도량금액비중평균단가
25/10/13
4,540
1
0억
0.02%
4,530
25/10/10
4,550
0
0억
0.00%
-
25/10/02
4,565
0
0억
0.00%
-
25/10/01
4,500
0
0억
0.00%
-
25/09/30
4,435
0
0억
0.00%
-
25/09/29
4,515
0
0억
0.00%
-
25/09/26
4,585
0
0억
0.00%
-
25/09/25
4,735
0
0억
0.00%
-
25/09/24
4,755
0
0억
0.00%
-
25/09/23
4,700
0
0억
0.00%
-
25/09/22
4,665
0
0억
0.00%
-
25/09/19
4,610
0
0억
0.00%
-
25/09/18
4,600
0
0억
0.00%
-
25/09/17
4,600
0
0억
0.00%
-
25/09/16
4,465
0
0억
0.00%
-
25/09/15
4,405
0
0억
0.00%
-
25/09/12
4,430
0
0억
0.00%
-
25/09/11
4,460
0
0억
0.00%
-
25/09/10
4,490
0
0억
0.00%
-
25/09/09
4,490
0
0억
0.00%
-
25/09/08
4,495
0
0억
0.00%
-
25/09/05
4,480
0
0억
0.00%
-
25/09/04
4,425
0
0억
0.00%
-
25/09/03
4,415
0
0억
0.00%
-
25/09/02
4,485
0
0억
0.00%
-
25/09/01
4,545
0
0억
0.00%
-
25/08/29
4,480
0
0억
0.00%
-
25/08/28
4,530
0
0억
0.00%
-
25/08/27
4,490
0
0억
0.00%
-
25/08/26
4,485
0
0억
0.00%
-
25/08/25
4,490
0
0억
0.00%
-
25/08/22
4,475
0
0억
0.00%
-
25/08/21
4,440
0
0억
0.00%
-
25/08/20
4,495
0
0억
0.00%
-
25/08/19
4,490
0
0억
0.00%
-
25/08/18
4,420
0
0억
0.00%
-
25/08/14
4,470
0
0억
0.00%
-
25/08/13
4,465
0
0억
0.00%
-
25/08/12
4,540
0
0억
0.00%
-
25/08/11
4,490
2
0억
0.08%
4,475
25/08/08
4,490
0
0억
0.00%
-
25/08/07
4,500
0
0억
0.00%
-
25/08/06
4,510
1
0억
0.05%
4,695
25/08/05
4,525
0
0억
0.00%
-
25/08/04
4,460
1
0억
0.02%
4,695
25/08/01
4,405
0
0억
0.00%
-
25/07/31
4,455
0
0억
0.00%
-
25/07/30
4,550
2
0억
0.13%
4,965
25/07/29
4,540
0
0억
0.00%
-
25/07/28
4,505
2
0억
0.11%
4,950
25/07/25
4,525
0
0억
0.00%
-
25/07/24
4,585
0
0억
0.00%
-
25/07/23
4,485
0
0억
0.00%
-
25/07/22
4,590
0
0억
0.00%
-
25/07/21
4,670
0
0억
0.00%
-
25/07/18
4,545
0
0억
0.00%
-
25/07/17
4,615
50
0억
0.40%
4,720
25/07/16
4,500
0
0억
0.00%
-
25/07/15
4,620
0
0억
0.00%
-
25/07/14
4,670
0
0억
0.00%
-