날짜종가공매도량금액비중평균단가
25/07/11
4,750
0
0억
0.00%
-
25/07/10
4,660
0
0억
0.00%
-
25/07/09
4,680
0
0억
0.00%
-
25/07/08
4,780
1
0억
0.07%
4,750
25/07/07
4,780
0
0억
0.00%
-
25/07/04
4,790
0
0억
0.00%
-
25/07/03
4,835
1
0억
0.01%
4,735
25/07/02
4,730
936
0억
28.47%
4,730
25/07/01
4,660
2
0억
0.05%
4,810
25/06/30
4,720
0
0억
0.00%
-
25/06/27
4,820
1
0억
0.01%
4,765
25/06/26
4,845
2
0억
0.02%
4,975
25/06/25
5,060
0
0억
0.00%
-
25/06/24
4,870
0
0억
0.00%
-
25/06/23
4,855
19
0억
0.06%
4,785
25/06/20
4,790
85
0억
0.76%
4,795
25/06/19
4,795
161
0억
0.31%
4,865
25/06/18
4,600
2,000
0억
5.24%
4,600
25/06/17
4,440
0
0억
0.00%
-
25/06/16
4,360
0
0억
0.00%
-
25/06/13
4,325
0
0억
0.00%
-
25/06/12
4,450
0
0억
0.00%
-
25/06/11
4,445
0
0억
0.00%
-
25/06/10
4,435
0
0억
0.00%
-
25/06/09
4,400
0
0억
0.00%
-
25/06/05
4,360
0
0억
0.00%
-
25/06/04
4,365
0
0억
0.00%
-
25/06/02
4,290
0
0억
0.00%
-
25/05/30
4,290
1
0억
0.02%
4,595
25/05/29
4,290
0
0억
0.00%
-
25/05/28
4,250
0
0억
0.00%
-
25/05/27
4,255
0
0억
0.00%
-
25/05/26
4,245
0
0억
0.00%
-
25/05/23
4,200
0
0억
0.00%
-
25/05/22
4,290
0
0억
0.00%
-
25/05/21
4,340
0
0억
0.00%
-
25/05/20
4,300
0
0억
0.00%
-
25/05/19
4,210
1
0억
0.01%
4,595
25/05/16
4,390
0
0억
0.00%
-
25/05/15
4,400
0
0억
0.00%
-
25/05/14
4,400
0
0억
0.00%
-
25/05/13
4,410
0
0억
0.00%
-
25/05/12
4,430
0
0억
0.00%
-
25/05/09
4,330
0
0억
0.00%
-
25/05/08
4,400
0
0억
0.00%
-
25/05/07
4,345
0
0억
0.00%
-
25/05/02
4,335
0
0억
0.00%
-
25/04/30
4,410
94
0억
0.28%
4,633
25/04/29
4,700
166
0억
0.68%
4,716
25/04/28
4,765
0
0억
0.00%
-
25/04/25
4,845
0
0억
0.00%
-
25/04/24
4,855
0
0억
0.00%
-
25/04/23
4,800
89
0억
0.52%
4,865
25/04/22
4,850
45
0억
0.33%
4,860
25/04/21
4,820
26
0억
0.08%
4,818
25/04/18
4,750
0
0억
0.00%
-
25/04/17
4,825
0
0억
0.00%
-
25/04/16
4,835
0
0억
0.00%
-
25/04/15
4,810
0
0억
0.00%
-
← 이전
6페이지