날짜종가공매도량금액비중평균단가
26/04/06
4,075
193
0억
1.75%
4,021
26/04/03
4,045
78
0억
0.54%
3,980
26/04/02
4,040
49
0억
0.30%
4,020
26/04/01
4,005
526
0억
4.02%
4,111
26/03/31
4,040
115
0억
2.47%
4,053
26/03/30
4,180
135
0억
1.49%
4,061
26/03/27
4,215
86
0억
0.74%
4,226
26/03/26
4,295
171
0억
1.65%
4,234
26/03/25
4,195
500
0억
3.78%
4,253
26/03/24
4,235
19
0억
0.12%
4,176
26/03/23
4,170
268
0억
1.85%
4,248
26/03/20
4,400
181
0억
1.83%
4,339
26/03/19
4,325
1,106
0억
12.56%
4,303
26/03/18
4,460
996
0억
5.72%
4,380
26/03/17
4,450
704
0억
4.70%
4,345
26/03/16
4,300
199
0억
1.93%
4,312
26/03/13
4,370
4,394
0억
17.90%
4,383
26/03/12
4,255
25
0억
0.27%
4,180
26/03/11
4,235
28
0억
0.16%
4,165
26/03/10
4,160
34
0억
0.19%
4,169
26/03/09
4,075
37
0억
0.14%
4,014
26/03/06
4,340
0
0억
0.00%
-
26/03/05
4,245
123
0억
0.36%
4,192
26/03/04
4,015
48
0억
0.07%
4,029
26/03/03
4,480
33
0억
0.09%
4,517
26/02/27
4,640
0
0억
0.00%
-
26/02/26
4,850
0
0억
0.00%
-
26/02/25
4,725
0
0억
0.00%
-
26/02/24
4,815
0
0억
0.00%
-
26/02/23
4,855
0
0억
0.00%
-
26/02/20
4,970
0
0억
0.00%
-
26/02/19
4,885
0
0억
0.00%
-
26/02/13
5,030
0
0억
0.00%
-
26/02/12
5,020
0
0억
0.00%
-
26/02/11
5,040
79
0억
0.15%
4,969
26/02/10
5,000
10
0억
0.01%
5,010
26/02/09
5,140
222
0억
0.24%
5,163
26/02/06
5,030
96
0억
0.05%
5,040
26/02/05
5,530
1,516
0억
2.22%
5,607
26/02/04
5,890
1,316
0억
1.18%
5,743
26/02/03
5,620
0
0억
0.00%
-
26/02/02
5,560
120
0억
0.17%
5,875
26/01/30
5,810
211
0억
0.26%
5,766
26/01/29
5,890
0
0억
0.00%
-
26/01/28
5,740
938
0억
0.19%
6,230
26/01/27
6,600
4,290
0억
0.26%
6,762
26/01/26
7,180
89
0억
0.01%
7,180
26/01/23
5,530
16
0억
0.00%
5,161
26/01/22
4,260
143
0억
0.89%
4,233
26/01/21
4,345
0
0억
0.00%
-
26/01/20
4,455
167
0억
1.70%
4,464
26/01/19
4,485
0
0억
0.00%
-
26/01/16
4,465
0
0억
0.00%
-
26/01/15
4,465
7
0억
0.05%
4,500
26/01/14
4,495
0
0억
0.00%
-
26/01/13
4,500
0
0억
0.00%
-
26/01/12
4,530
0
0억
0.00%
-
26/01/09
4,450
0
0억
0.00%
-
26/01/08
4,600
0
0억
0.00%
-
26/01/07
4,480
0
0억
0.00%
-