날짜종가공매도량금액비중평균단가
26/01/06
4,575
0
0억
0.00%
-
26/01/05
4,640
0
0억
0.00%
-
26/01/02
4,740
19
0억
0.47%
4,755
25/12/30
4,800
0
0억
0.00%
-
25/12/29
4,660
0
0억
0.00%
-
25/12/26
4,605
0
0억
0.00%
-
25/12/24
4,740
0
0억
0.00%
-
25/12/23
4,740
0
0억
0.00%
-
25/12/22
4,725
0
0억
0.00%
-
25/12/19
4,740
0
0억
0.00%
-
25/12/18
4,700
0
0억
0.00%
-
25/12/17
4,720
0
0억
0.00%
-
25/12/16
4,710
0
0억
0.00%
-
25/12/15
4,805
0
0억
0.00%
-
25/12/12
4,925
0
0억
0.00%
-
25/12/11
4,990
0
0억
0.00%
-
25/12/10
4,990
0
0억
0.00%
-
25/12/09
5,040
0
0억
0.00%
-
25/12/08
5,030
0
0억
0.00%
-
25/12/05
5,090
0
0억
0.00%
-
25/12/04
5,150
68
0억
1.48%
5,181
25/12/03
5,270
0
0억
0.00%
-
25/12/02
5,000
0
0억
0.00%
-
25/12/01
5,020
0
0억
0.00%
-
25/11/28
5,120
112
0억
1.51%
5,128
25/11/27
5,000
251
0억
2.25%
5,177
25/11/26
5,280
10
0억
0.06%
5,170
25/11/25
4,990
2
0억
0.01%
5,310
25/11/24
5,150
105
0억
0.41%
5,095
25/11/21
5,010
101
0억
0.38%
5,050
25/11/20
4,865
0
0억
0.00%
-
25/11/19
4,865
62
0억
0.71%
4,803
25/11/18
4,800
3
0억
0.02%
4,927
25/11/17
5,020
204
0억
2.19%
5,062
25/11/14
5,120
222
0억
2.89%
5,178
25/11/13
5,220
0
0억
0.00%
-
25/11/12
4,990
28
0억
0.09%
5,070
25/11/11
4,885
71
0억
0.74%
4,875
25/11/10
4,890
3,001
0억
81.88%
4,890
25/11/07
4,800
332
0억
3.42%
4,736
25/11/06
4,800
2
0억
0.03%
4,805
25/11/05
4,860
648
0억
3.34%
4,757
25/11/04
4,925
119
0억
0.81%
4,948
25/11/03
5,020
309
0억
2.36%
5,002
25/10/31
4,895
1
0억
0.01%
4,840
25/10/30
4,805
3
0억
0.02%
4,825
25/10/29
4,835
60
0억
0.30%
4,890
25/10/28
4,905
23
0억
0.11%
4,991
25/10/27
5,050
0
0억
0.00%
-
25/10/24
4,905
3
0억
0.01%
4,983
25/10/23
5,020
369
0억
1.48%
5,033
25/10/22
5,240
0
0억
0.00%
-
25/10/21
5,030
0
0억
0.00%
-
25/10/20
5,090
5
0억
0.04%
5,078
25/10/17
5,120
0
0억
0.00%
-
25/10/16
5,270
206
0억
1.54%
5,261
25/10/15
5,300
31
0억
0.20%
5,371
25/10/14
5,380
376
0억
2.27%
5,501
25/10/13
5,480
165
0억
0.69%
5,560
25/10/10
5,630
144
0억
0.41%
5,666