날짜종가공매도량금액비중평균단가
26/07/07
1,696
1,022
0억
1.98%
1,736
26/07/06
1,729
927
0억
1.32%
1,742
26/07/03
1,713
34
0억
0.10%
1,724
26/07/02
1,731
41
0억
0.09%
1,766
26/07/01
1,767
370
0억
0.54%
1,804
26/06/30
1,749
1,799
0억
3.17%
1,694
26/06/29
1,699
3,278
0억
7.07%
1,701
26/06/26
1,612
3,629
0억
2.09%
1,639
26/06/25
1,694
4,751
0억
2.62%
1,696
26/06/24
1,745
1,530
0억
3.36%
1,734
26/06/23
1,725
9,441
0억
4.76%
1,757
26/06/22
1,851
7,090
0억
4.77%
1,876
26/06/19
1,940
1,466
0억
1.17%
1,951
26/06/18
1,991
1,673
0억
3.01%
1,975
26/06/17
2,035
1
0억
0.00%
2,035
26/06/16
2,025
1
0억
0.00%
2,025
26/06/15
1,980
0
0억
0.00%
-
26/06/12
1,983
10
0억
0.02%
1,985
26/06/11
1,966
1
0억
0.00%
1,966
26/06/10
1,909
50
0억
0.12%
1,954
26/06/09
1,959
0
0억
0.00%
-
26/06/08
1,910
1,569
0억
1.41%
1,935
26/06/05
1,977
79
0억
0.18%
1,975
26/06/04
2,015
19
0억
0.02%
2,006
26/06/02
2,005
26
0억
0.02%
2,005
26/06/01
1,996
1,600
0억
0.83%
2,026
26/05/29
2,060
41
0억
0.03%
2,060
26/05/28
2,140
2,158
0억
2.29%
2,140
26/05/27
2,160
117
0억
0.05%
2,185
26/05/26
2,260
0
0억
0.00%
-
26/05/22
2,295
232
0억
0.15%
2,326
26/05/21
2,275
6,247
0억
0.58%
2,415
26/05/20
2,205
40
0억
0.04%
2,213
26/05/19
2,280
187
0억
0.32%
2,265
26/05/18
2,300
2,482
0억
2.73%
2,289
26/05/15
2,320
1,725
0억
1.96%
2,342
26/05/14
2,340
1
0억
0.00%
2,340
26/05/13
2,325
6,553
0억
9.37%
2,375
26/05/12
2,360
10,732
0억
6.34%
2,351
26/05/11
2,355
9,384
0억
5.33%
2,370
26/05/08
2,450
153
0억
0.27%
2,442
26/05/07
2,440
799
0억
0.78%
2,467
26/05/06
2,465
1,715
0억
0.71%
2,488
26/05/04
2,525
485
0억
0.35%
2,592
26/04/30
2,590
448
0억
0.39%
2,625
26/04/29
2,630
703
0억
0.55%
2,643
26/04/28
2,635
1,360
0억
1.14%
2,658
26/04/27
2,645
11,487
0억
2.65%
2,653
26/04/24
2,585
1,875
0억
1.04%
2,631
26/04/23
2,625
10,253
0억
4.17%
2,633
26/04/22
2,665
21,700
1억
6.10%
2,671
26/04/21
2,625
29,530
1억
3.32%
2,627
26/04/20
2,570
14,101
0억
0.15%
2,669
26/04/17
2,495
1,186
0억
1.37%
2,503
26/04/16
2,495
660
0억
0.31%
2,496
26/04/15
2,470
6,095
0억
0.72%
2,556
26/04/14
2,470
274
0억
0.17%
2,443
26/04/13
2,420
915
0억
1.11%
2,432
26/04/10
2,395
2,746
0억
2.52%
2,400
26/04/09
2,340
7,772
0억
12.53%
2,343