날짜종가공매도량금액비중평균단가
26/04/07
1,400
2
0억
0.00%
1,410
26/04/06
1,415
101
0억
0.19%
1,438
26/04/03
1,424
671
0억
0.64%
1,461
26/04/02
1,368
2
0억
0.00%
1,430
26/04/01
1,437
71
0억
0.14%
1,428
26/03/31
1,392
1,548
0억
1.15%
1,480
26/03/30
1,409
370
0억
0.70%
1,427
26/03/27
1,450
1
0억
0.00%
1,473
26/03/26
1,440
1
0억
0.00%
1,490
26/03/25
1,431
194
0억
0.09%
1,506
26/03/24
1,400
1
0억
0.00%
1,424
26/03/23
1,375
226
0억
0.25%
1,391
26/03/20
1,450
370
0억
0.57%
1,410
26/03/19
1,409
2,065
0억
2.82%
1,420
26/03/18
1,455
350
0억
0.27%
1,462
26/03/17
1,502
3,285
0억
1.81%
1,510
26/03/16
1,377
0
0억
0.00%
-
26/03/13
1,416
5,355
0억
2.83%
1,408
26/03/12
1,400
0
0억
0.00%
-
26/03/11
1,409
0
0억
0.00%
-
26/03/10
1,415
0
0억
0.00%
-
26/03/09
1,351
3,193
0억
3.89%
1,352
26/03/06
1,431
0
0억
0.00%
-
26/03/05
1,440
0
0억
0.00%
-
26/03/04
1,301
6
0억
0.00%
1,412
26/03/03
1,490
0
0억
0.00%
-
26/02/27
1,529
0
0억
0.00%
-
26/02/26
1,528
0
0억
0.00%
-
26/02/25
1,590
20
0억
0.01%
1,677
26/02/24
1,657
0
0억
0.00%
-
26/02/23
1,668
148
0억
0.02%
1,741
26/02/20
1,671
0
0억
0.00%
-
26/02/19
1,619
10
0억
0.00%
1,647
26/02/13
1,601
652
0억
0.29%
1,674
26/02/12
1,653
0
0억
0.00%
-
26/02/11
1,652
52
0억
0.02%
1,633
26/02/10
1,618
0
0억
0.00%
-
26/02/09
1,620
0
0억
0.00%
-
26/02/06
1,621
1,129
0억
0.02%
1,669
26/02/05
1,912
563
0억
0.01%
1,824
26/02/04
1,471
0
0억
0.00%
-
26/02/03
1,498
230
0억
0.21%
1,484
26/02/02
1,471
0
0억
0.00%
-
26/01/30
1,541
0
0억
0.00%
-
26/01/29
1,595
0
0억
0.00%
-
26/01/28
1,616
0
0억
0.00%
-
26/01/27
1,585
0
0억
0.00%
-
26/01/26
1,603
0
0억
0.00%
-
26/01/23
1,599
0
0억
0.00%
-
26/01/22
1,521
790
0억
1.18%
1,510
26/01/21
1,511
0
0억
0.00%
-
26/01/20
1,570
1,061
0억
1.65%
1,581
26/01/19
1,546
0
0억
0.00%
-
26/01/16
1,550
0
0억
0.00%
-
26/01/15
1,620
0
0억
0.00%
-
26/01/14
1,609
0
0억
0.00%
-
26/01/13
1,653
0
0억
0.00%
-
26/01/12
1,703
0
0억
0.00%
-
26/01/09
1,683
0
0억
0.00%
-
26/01/08
1,697
0
0억
0.00%
-