날짜종가공매도량금액비중평균단가
26/01/07
1,755
0
0억
0.00%
-
26/01/06
1,715
0
0억
0.00%
-
26/01/05
1,829
0
0억
0.00%
-
26/01/02
1,722
0
0억
0.00%
-
25/12/30
1,661
0
0억
0.00%
-
25/12/29
1,656
0
0억
0.00%
-
25/12/26
1,679
0
0억
0.00%
-
25/12/24
1,736
0
0억
0.00%
-
25/12/23
1,728
0
0억
0.00%
-
25/12/22
1,798
0
0억
0.00%
-
25/12/19
1,773
0
0억
0.00%
-
25/12/18
1,770
0
0억
0.00%
-
25/12/17
1,768
0
0억
0.00%
-
25/12/16
1,824
0
0억
0.00%
-
25/12/15
1,785
0
0억
0.00%
-
25/12/12
1,736
0
0억
0.00%
-
25/12/11
1,638
0
0억
0.00%
-
25/12/10
1,597
0
0억
0.00%
-
25/12/09
1,582
0
0억
0.00%
-
25/12/08
1,580
0
0억
0.00%
-
25/12/05
1,609
0
0억
0.00%
-
25/12/04
1,599
0
0억
0.00%
-
25/12/03
1,623
0
0억
0.00%
-
25/12/02
1,562
5,494
0억
0.26%
1,560
25/12/01
1,850
17,605
0억
18.40%
1,897
25/11/28
1,925
11,011
0억
11.09%
1,940
25/11/27
1,852
515
0억
4.72%
1,862
25/11/26
1,865
5
0억
0.01%
1,867
25/11/25
1,833
2,808
0억
8.56%
1,817
25/11/24
1,808
1,953
0억
2.62%
1,813
25/11/21
1,893
0
0억
0.00%
-
25/11/20
1,965
0
0억
0.00%
-
25/11/19
1,893
8,785
0억
12.09%
1,926
25/11/18
1,993
5,504
0억
8.51%
2,029
25/11/17
2,050
4,484
0억
7.30%
2,074
25/11/14
2,085
1,841
0억
2.73%
2,079
25/11/13
2,085
10,369
0억
7.58%
2,116
25/11/12
2,110
62,749
1억
29.03%
2,105
25/11/11
2,170
0
0억
0.00%
-
25/11/10
1,914
55,230
1억
35.21%
1,927
25/11/07
1,994
2,900
0억
1.62%
2,067
25/11/06
2,155
1,297
0억
1.70%
2,173
25/11/05
2,200
0
0억
0.00%
-
25/11/04
2,195
214
0억
0.20%
2,113
25/11/03
2,130
0
0억
0.00%
-
25/10/31
2,215
5,000
0억
2.16%
2,225
25/10/30
2,140
392
0억
0.42%
2,163
25/10/29
2,160
0
0억
0.00%
-
25/10/28
2,245
8,587
0억
8.22%
2,209
25/10/27
2,230
23,317
1억
19.47%
2,197
25/10/24
2,260
18,068
0억
16.04%
2,208
25/10/23
2,270
10,195
0억
10.99%
2,319
25/10/22
2,385
0
0억
0.00%
-
25/10/21
2,430
0
0억
0.00%
-
25/10/20
2,415
1
0억
0.00%
2,450
25/10/17
2,435
0
0억
0.00%
-
25/10/16
2,435
0
0억
0.00%
-
25/10/15
2,465
617
0억
1.14%
2,492
25/10/14
2,470
451
0억
0.27%
2,513
25/10/13
2,630
38
0억
0.04%
2,621