날짜종가공매도량금액비중평균단가
25/10/10
2,665
175
0억
0.15%
2,734
25/10/02
2,595
0
0억
0.00%
-
25/10/01
2,460
0
0억
0.00%
-
25/09/30
2,785
0
0억
0.00%
-
25/09/29
2,870
994
0억
0.32%
2,920
25/09/26
3,005
106
0억
0.03%
3,003
25/09/25
3,110
686
0억
0.12%
3,221
25/09/24
3,285
8,121
0억
0.17%
3,636
25/09/23
3,095
1,324
0억
0.05%
3,318
25/09/22
3,230
421
0억
0.01%
3,509
25/09/19
3,275
190
0억
0.15%
3,185
25/09/18
3,235
560
0억
0.14%
3,442
25/09/17
3,200
871
0억
0.12%
3,191
25/09/16
3,000
32
0억
0.00%
3,245
25/09/15
2,870
0
0억
0.00%
-
25/09/12
2,820
697
0억
0.96%
2,771
25/09/11
2,785
153
0억
0.21%
2,786
25/09/10
2,785
4,248
0억
3.30%
2,735
25/09/09
2,750
1,379
0억
3.72%
2,734
25/09/08
2,720
934
0억
2.38%
2,718
25/09/05
2,770
841
0억
2.85%
2,762
25/09/04
2,780
265
0억
0.62%
2,773
25/09/03
2,730
1,070
0억
5.08%
2,694
25/09/02
2,720
183
0억
0.34%
2,715
25/09/01
2,730
192
0억
0.55%
2,724
25/08/29
2,795
521
0억
1.25%
2,798
25/08/28
2,740
474
0억
1.00%
2,751
25/08/27
2,820
493
0억
1.51%
2,803
25/08/26
2,820
481
0억
1.50%
2,815
25/08/25
2,805
439
0억
1.15%
2,781
25/08/22
2,790
483
0억
1.33%
2,742
25/08/21
2,715
540
0억
0.98%
2,793
25/08/20
2,745
1,115
0억
1.21%
2,676
25/08/19
2,710
294
0억
0.09%
2,744
25/08/18
2,800
1,187
0억
0.15%
2,900
25/08/14
3,535
1,374
0억
0.57%
3,720
25/08/13
3,600
2,379
0억
0.61%
3,688
25/08/12
3,790
4,949
0억
0.22%
3,641
25/08/11
3,410
3,334
0억
0.57%
3,499
25/08/08
3,495
3,013
0억
0.05%
3,366
25/08/07
3,180
3,583
0억
11.26%
3,197
25/08/06
3,190
258
0억
1.18%
3,206
25/08/05
3,135
1,282
0억
2.24%
3,190
25/08/04
3,130
1,055
0억
4.23%
3,141
25/08/01
3,140
4,989
0억
7.98%
3,147
25/07/31
3,245
1,500
0억
3.38%
3,253
25/07/30
3,285
2,000
0억
3.87%
3,316
25/07/29
3,360
1,235
0억
1.43%
3,334
25/07/28
3,400
49
0억
0.03%
3,411
25/07/25
3,350
2,307
0억
0.58%
3,393
25/07/24
3,265
451
0억
0.83%
3,244
25/07/23
3,270
516
0억
1.26%
3,263
25/07/22
3,300
549
0억
0.69%
3,329
25/07/21
3,380
5,635
0억
3.90%
3,407
25/07/18
3,410
2,916
0억
1.13%
3,387
25/07/17
3,300
809
0억
0.84%
3,284
25/07/16
3,340
3,504
0억
1.74%
3,395
25/07/15
3,365
9,581
0억
0.49%
3,607
25/07/14
3,195
4,594
0억
8.10%
3,138
25/07/11
3,125
998
0억
1.96%
3,138