날짜종가공매도량금액비중평균단가
26/04/06
5,050
202
0억
0.90%
5,250
26/04/03
5,030
0
0억
0.00%
-
26/04/02
5,200
0
0억
0.00%
-
26/04/01
5,170
1,716
0억
1.55%
5,066
26/03/31
4,700
276
0억
0.33%
4,837
26/03/30
4,510
0
0억
0.00%
-
26/03/27
4,595
136
0억
1.16%
4,540
26/03/26
4,590
183
0억
2.25%
4,612
26/03/25
4,575
79
0억
0.67%
4,754
26/03/24
4,575
0
0억
0.00%
-
26/03/23
4,550
0
0억
0.00%
-
26/03/20
4,620
277
0억
0.66%
4,572
26/03/19
4,535
68
0억
0.40%
4,460
26/03/18
4,425
0
0억
0.00%
-
26/03/17
4,415
300
0억
0.81%
4,474
26/03/16
4,675
1,063
0억
0.89%
4,635
26/03/13
4,240
272
0억
2.19%
4,201
26/03/12
4,240
1
0억
0.00%
4,105
26/03/11
4,050
1
0억
0.00%
4,050
26/03/10
4,040
4
0억
0.04%
4,115
26/03/09
3,915
62
0억
0.18%
3,983
26/03/06
4,150
0
0억
0.00%
-
26/03/05
4,155
0
0억
0.00%
-
26/03/04
3,985
0
0억
0.00%
-
26/03/03
4,455
0
0억
0.00%
-
26/02/27
4,605
412
0억
1.21%
4,621
26/02/26
4,605
2
0억
0.01%
4,655
26/02/25
4,660
658
0억
1.02%
4,697
26/02/24
4,725
87
0억
0.10%
4,741
26/02/23
4,815
116
0억
0.01%
4,566
26/02/20
4,515
788
0억
2.25%
4,504
26/02/19
4,500
1,007
0억
4.00%
4,493
26/02/13
4,510
0
0억
0.00%
-
26/02/12
4,475
127
0억
0.34%
4,431
26/02/11
4,445
0
0억
0.00%
-
26/02/10
4,350
141
0억
1.44%
4,330
26/02/09
4,310
0
0억
0.00%
-
26/02/06
4,355
0
0억
0.00%
-
26/02/05
4,470
23
0억
0.11%
4,472
26/02/04
4,480
0
0억
0.00%
-
26/02/03
4,460
0
0억
0.00%
-
26/02/02
4,470
0
0억
0.00%
-
26/01/30
4,395
0
0억
0.00%
-
26/01/29
4,470
0
0억
0.00%
-
26/01/28
4,500
0
0억
0.00%
-
26/01/27
4,505
35
0억
0.12%
4,594
26/01/26
4,570
0
0억
0.00%
-
26/01/23
4,490
0
0억
0.00%
-
26/01/22
4,455
0
0억
0.00%
-
26/01/21
4,520
0
0억
0.00%
-
26/01/20
4,650
0
0억
0.00%
-
26/01/19
4,645
0
0억
0.00%
-
26/01/16
4,610
0
0억
0.00%
-
26/01/15
4,600
0
0억
0.00%
-
26/01/14
4,655
0
0억
0.00%
-
26/01/13
4,600
0
0억
0.00%
-
26/01/12
4,580
0
0억
0.00%
-
26/01/09
4,720
0
0억
0.00%
-
26/01/08
4,630
40,000
2억
301.41%
4,630
26/01/07
4,765
6
0억
0.03%
4,898