날짜종가공매도량금액비중평균단가
26/01/07
4,765
6
0억
0.03%
4,898
26/01/06
4,900
0
0억
0.00%
-
26/01/05
4,990
63
0억
0.32%
5,060
26/01/02
5,120
0
0억
0.00%
-
25/12/30
5,120
0
0억
0.00%
-
25/12/29
5,140
0
0억
0.00%
-
25/12/26
5,210
0
0억
0.00%
-
25/12/24
5,400
0
0억
0.00%
-
25/12/23
5,140
0
0억
0.00%
-
25/12/22
5,170
0
0억
0.00%
-
25/12/19
5,200
0
0억
0.00%
-
25/12/18
5,180
0
0억
0.00%
-
25/12/17
5,160
0
0억
0.00%
-
25/12/16
5,100
0
0억
0.00%
-
25/12/15
5,270
0
0억
0.00%
-
25/12/12
5,170
0
0억
0.00%
-
25/12/11
5,150
0
0억
0.00%
-
25/12/10
5,200
0
0억
0.00%
-
25/12/09
5,180
0
0억
0.00%
-
25/12/08
5,230
5
0억
0.04%
5,300
25/12/05
5,330
5
0억
0.02%
5,466
25/12/04
5,500
96
0억
0.43%
5,540
25/12/03
5,630
0
0억
0.00%
-
25/12/02
5,630
0
0억
0.00%
-
25/12/01
5,670
0
0억
0.00%
-
25/11/28
5,570
3
0억
0.03%
5,773
25/11/27
5,670
0
0억
0.00%
-
25/11/26
5,520
0
0억
0.00%
-
25/11/25
5,530
0
0억
0.00%
-
25/11/24
5,580
62
0억
1.08%
5,600
25/11/21
5,580
23
0억
0.11%
5,570
25/11/20
5,600
21
0억
0.22%
5,780
25/11/19
5,660
0
0억
0.00%
-
25/11/18
5,540
0
0억
0.00%
-
25/11/17
5,700
0
0억
0.00%
-
25/11/14
5,640
1
0억
0.00%
5,610
25/11/13
5,490
812
0억
0.68%
5,314
25/11/12
5,150
45
0억
0.39%
5,041
25/11/11
5,040
227
0억
1.69%
5,048
25/11/10
5,040
98
0억
0.54%
5,054
25/11/07
5,020
235
0억
1.49%
5,114
25/11/06
5,150
205
0억
1.28%
5,100
25/11/05
4,945
519
0억
1.87%
5,052
25/11/04
5,100
1,449
0억
5.74%
5,013
25/11/03
4,995
459
0억
0.45%
5,074
25/10/31
4,960
0
0억
0.00%
-
25/10/30
5,080
0
0억
0.00%
-
25/10/29
5,190
0
0억
0.00%
-
25/10/28
5,370
0
0억
0.00%
-
25/10/27
5,420
0
0억
0.00%
-
25/10/24
5,390
240
0억
1.27%
5,369
25/10/23
5,320
89
0억
0.43%
5,380
25/10/22
5,380
0
0억
0.00%
-
25/10/21
5,320
0
0억
0.00%
-
25/10/20
5,450
15
0억
0.04%
5,310
25/10/17
5,370
181
0억
0.01%
6,248
25/10/16
5,570
0
0억
0.00%
-
25/10/15
5,720
0
0억
0.00%
-
25/10/14
5,660
60
0억
0.13%
5,694
25/10/13
5,860
3
0억
0.01%
5,753