날짜종가공매도량금액비중평균단가
25/10/10
5,900
29
0억
0.10%
5,900
25/10/02
6,100
0
0억
0.00%
-
25/10/01
5,930
0
0억
0.00%
-
25/09/30
6,100
57
0억
0.37%
6,108
25/09/29
6,180
146
0억
2.25%
6,132
25/09/26
6,060
0
0억
0.00%
-
25/09/25
5,900
0
0억
0.00%
-
25/09/24
6,180
0
0억
0.00%
-
25/09/23
6,440
0
0억
0.00%
-
25/09/22
6,510
0
0억
0.00%
-
25/09/19
6,420
0
0억
0.00%
-
25/09/18
6,360
0
0억
0.00%
-
25/09/17
6,310
0
0억
0.00%
-
25/09/16
6,410
0
0억
0.00%
-
25/09/15
6,400
0
0억
0.00%
-
25/09/12
6,410
0
0억
0.00%
-
25/09/11
6,470
0
0억
0.00%
-
25/09/10
6,520
0
0억
0.00%
-
25/09/09
6,460
0
0억
0.00%
-
25/09/08
6,300
0
0억
0.00%
-
25/09/05
6,190
0
0억
0.00%
-
25/09/04
6,200
0
0억
0.00%
-
25/09/03
6,230
0
0억
0.00%
-
25/09/02
6,270
0
0억
0.00%
-
25/09/01
6,230
7,857
0억
16.08%
6,238
25/08/29
6,300
0
0억
0.00%
-
25/08/28
6,190
4,044
0억
9.27%
6,170
25/08/27
6,030
0
0억
0.00%
-
25/08/26
5,900
0
0억
0.00%
-
25/08/25
5,860
0
0억
0.00%
-
25/08/22
5,860
0
0억
0.00%
-
25/08/21
5,890
76
0억
0.02%
6,219
25/08/20
5,610
0
0억
0.00%
-
25/08/19
5,810
0
0억
0.00%
-
25/08/18
5,920
0
0억
0.00%
-
25/08/14
6,110
1,724
0억
5.59%
6,174
25/08/13
6,200
0
0억
0.00%
-
25/08/12
6,350
0
0억
0.00%
-
25/08/11
6,300
0
0억
0.00%
-
25/08/08
6,410
0
0억
0.00%
-
25/08/07
6,570
6,100
0억
6.29%
6,565
25/08/06
6,260
0
0억
0.00%
-
25/08/05
6,190
0
0억
0.00%
-
25/08/04
6,230
0
0억
0.00%
-
25/08/01
5,910
1,645
0억
5.50%
5,984
25/07/31
6,050
0
0억
0.00%
-
25/07/30
6,020
0
0억
0.00%
-
25/07/29
6,040
0
0억
0.00%
-
25/07/28
5,910
37
0억
0.07%
5,968
25/07/25
6,050
1,396
0억
3.00%
6,045
25/07/24
6,170
195
0억
0.72%
6,224
25/07/23
6,210
90
0억
0.26%
6,222
25/07/22
6,280
264
0억
1.31%
6,262
25/07/21
6,260
1,367
0억
6.62%
6,272
25/07/18
6,320
0
0억
0.00%
-
25/07/17
6,580
98
0억
0.32%
6,523
25/07/16
6,420
4,317
0억
12.92%
6,397
25/07/15
6,350
87
0억
0.27%
6,382
25/07/14
6,380
105
0억
0.39%
6,386
25/07/11
6,380
117
0억
0.58%
6,423