날짜종가공매도량금액비중평균단가
26/07/06
354,500
80,543
284억
24.38%
352,666
26/07/03
362,500
67,066
239억
16.87%
356,656
26/07/02
354,000
41,294
147억
11.53%
355,368
26/07/01
348,000
104,202
366억
26.35%
351,179
26/06/30
362,000
227,088
839억
33.77%
369,469
26/06/29
400,500
78,557
303억
9.43%
385,909
26/06/26
331,500
244,369
806억
41.92%
329,957
26/06/25
352,000
150,932
539억
33.62%
357,191
26/06/24
365,500
85,425
309억
24.18%
361,660
26/06/23
362,000
57,924
217억
11.96%
373,904
26/06/22
385,500
49,910
195억
13.91%
389,871
26/06/19
404,500
144,868
584억
19.23%
403,404
26/06/18
400,000
54,332
218억
15.86%
401,604
26/06/17
416,000
24,587
102억
10.98%
415,224
26/06/16
410,500
28,541
118억
8.72%
412,974
26/06/15
420,500
25,580
107억
8.18%
417,414
26/06/12
400,000
64,984
262억
14.13%
402,634
26/06/11
384,500
42,974
163억
9.53%
379,996
26/06/10
385,500
46,082
178억
13.01%
386,853
26/06/09
396,500
79,283
313억
18.83%
395,082
26/06/08
388,500
54,581
213억
12.92%
391,152
26/06/05
414,000
119,840
495억
26.92%
413,331
26/06/04
422,000
201,888
856억
28.51%
423,815
26/06/02
442,500
206,722
935억
13.81%
452,105
26/06/01
455,000
47,565
219억
6.11%
459,709
26/05/29
458,000
120,579
546억
9.37%
453,134
26/05/28
442,000
304,469
1,310억
18.29%
430,093
26/05/27
383,500
63,588
249억
13.72%
391,515
26/05/26
399,500
70,838
283억
22.04%
400,028
26/05/22
398,500
95,958
387억
22.02%
403,101
26/05/21
401,000
37,910
151억
12.60%
397,899
26/05/20
384,500
75,426
293억
18.31%
387,883
26/05/19
400,000
45,814
182억
12.16%
396,773
26/05/18
408,000
36,260
146억
9.71%
401,922
26/05/15
417,000
288,305
1,240억
36.12%
430,125
26/05/14
442,000
69,653
305억
18.92%
437,863
26/05/13
430,000
93,981
406억
20.64%
431,551
26/05/12
443,000
110,442
492억
16.53%
445,078
26/05/11
468,000
70,258
329억
17.24%
468,844
26/05/08
476,500
36,132
173억
10.22%
478,122
26/05/07
483,000
59,364
282억
12.81%
474,458
26/05/06
482,000
57,422
275억
9.74%
479,433
26/05/04
472,000
42,097
198억
9.90%
469,306
26/04/30
460,500
84,544
390억
17.42%
461,181
26/04/29
473,000
43,062
202억
14.04%
469,538
26/04/28
472,000
66,136
311억
15.32%
470,207
26/04/27
464,000
91,948
428억
21.20%
464,994
26/04/24
481,000
49,044
233억
12.18%
474,364
26/04/23
466,500
78,206
367억
14.76%
468,759
26/04/22
484,500
171,143
826억
19.44%
482,523
26/04/21
478,000
174,420
812억
12.79%
465,459
26/04/20
429,000
110,943
476억
19.68%
429,207
26/04/17
418,000
46,691
195억
13.87%
417,720
26/04/16
416,000
33,959
140억
10.71%
413,704
26/04/15
408,000
46,300
188억
17.00%
406,827
26/04/14
400,000
60,435
243억
22.45%
401,884
26/04/13
401,500
45,701
184억
20.93%
401,949
26/04/10
412,000
38,505
160억
14.08%
414,928
26/04/09
421,000
82,892
346억
11.52%
417,386
26/04/08
406,000
72,437
294억
13.88%
405,325